NIFTY BANK 59,200 PE traded across 8 sessions from 9 Jun 2025 to 26 Jun 2025, with a life-high of ₹3,700 and a low of ₹2,000. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 300 | 120 |
| 13 Jun 2025 | ₹3,500 | ₹3,700 | ₹3,499 | ₹3,600 | 960 | 450 |
| 16 Jun 2025 | ₹3,100 | ₹3,100 | ₹3,090 | ₹3,090 | 60 | 570 |
| 20 Jun 2025 | ₹3,080 | ₹3,080 | ₹2,910.4 | ₹2,910.4 | 180 | 450 |
| 23 Jun 2025 | ₹3,300 | ₹3,300 | ₹3,150 | ₹3,150 | 300 | 600 |
| 24 Jun 2025 | ₹2,565 | ₹2,755 | ₹2,475 | ₹2,700 | 1,980 | 480 |
| 25 Jun 2025 | ₹2,691.3 | ₹2,691.35 | ₹2,555 | ₹2,556.9 | 1,230 | 540 |
| 26 Jun 2025 | ₹2,450 | ₹2,600 | ₹2,000 | ₹2,000 | 2,820 | 420 |