NIFTY BANK 58,400 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹323.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹250.35 | ₹315 | ₹194.2 | ₹234.8 | 6,390 | 2,430 |
| 28 May 2025 | ₹234.8 | ₹263.3 | ₹200.25 | ₹210 | 3,420 | 3,510 |
| 29 May 2025 | ₹219.8 | ₹222.05 | ₹150.9 | ₹190.95 | 14,160 | 6,450 |
| 30 May 2025 | ₹189.95 | ₹234.95 | ₹165.05 | ₹215.75 | 2,01,060 | 22,590 |
| 2 Jun 2025 | ₹190 | ₹247.5 | ₹158.2 | ₹238 | 2,18,130 | 16,560 |
| 3 Jun 2025 | ₹264.9 | ₹266.35 | ₹160.85 | ₹166.25 | 1,37,550 | 25,560 |
| 4 Jun 2025 | ₹141 | ₹182.8 | ₹126.7 | ₹146.2 | 1,46,670 | 36,030 |
| 5 Jun 2025 | ₹140 | ₹175.15 | ₹121.8 | ₹134.85 | 1,52,070 | 36,450 |
| 6 Jun 2025 | ₹135.75 | ₹271.35 | ₹112 | ₹239 | 3,37,020 | 35,070 |
| 9 Jun 2025 | ₹275.7 | ₹323.15 | ₹244.85 | ₹245 | 3,03,690 | 45,300 |
| 10 Jun 2025 | ₹232 | ₹290 | ₹145 | ₹150.65 | 2,36,070 | 62,040 |
| 11 Jun 2025 | ₹140 | ₹171.4 | ₹114.3 | ₹116.55 | 3,25,050 | 73,440 |
| 12 Jun 2025 | ₹110.55 | ₹116.55 | ₹72.85 | ₹72.85 | 3,12,000 | 79,260 |
| 13 Jun 2025 | ₹39.6 | ₹56.5 | ₹36.7 | ₹40.65 | 2,52,720 | 75,300 |
| 16 Jun 2025 | ₹47 | ₹47 | ₹26.1 | ₹41.5 | 2,50,560 | 66,930 |
| 17 Jun 2025 | ₹40.8 | ₹41.5 | ₹22.35 | ₹22.35 | 2,73,570 | 1,19,370 |
| 18 Jun 2025 | ₹18.05 | ₹25.45 | ₹17.6 | ₹19.55 | 3,02,160 | 66,930 |
| 19 Jun 2025 | ₹18.1 | ₹18.85 | ₹10.05 | ₹10.65 | 2,31,810 | 93,210 |
| 20 Jun 2025 | ₹10.3 | ₹16.9 | ₹7.7 | ₹12 | 7,17,240 | 93,120 |
| 23 Jun 2025 | ₹13.2 | ₹13.2 | ₹5.65 | ₹6.2 | 5,43,450 | 96,360 |
| 24 Jun 2025 | ₹12.95 | ₹18.75 | ₹5.45 | ₹5.55 | 11,73,150 | 1,00,200 |
| 25 Jun 2025 | ₹5.9 | ₹7.75 | ₹2.45 | ₹3.15 | 12,09,900 | 1,68,480 |
| 26 Jun 2025 | ₹2.55 | ₹3.15 | ₹0.05 | ₹0.15 | 1,02,08,490 | 2,39,760 |