NIFTY BANK 58,100 PE traded across 7 sessions from 6 Jun 2025 to 26 Jun 2025, with a life-high of ₹2,692.05 and a low of ₹881. Final close ₹890.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹1,799 | ₹1,799 | ₹1,685 | ₹1,685 | 60 | 120 |
| 9 Jun 2025 | ₹1,450 | ₹1,450 | ₹1,324.25 | ₹1,413.95 | 1,500 | 420 |
| 10 Jun 2025 | ₹1,479.6 | ₹1,619.3 | ₹1,405.1 | ₹1,619.3 | 510 | 540 |
| 11 Jun 2025 | ₹1,436.2 | ₹1,650 | ₹1,436.2 | ₹1,605 | 1,350 | 990 |
| 12 Jun 2025 | ₹1,700 | ₹1,994.35 | ₹1,699.1 | ₹1,868.8 | 660 | 690 |
| 13 Jun 2025 | ₹2,692.05 | ₹2,692.05 | ₹2,440.8 | ₹2,610 | 1,080 | 750 |
| 26 Jun 2025 | ₹1,008.2 | ₹1,236.3 | ₹881 | ₹890.15 | 10,410 | 1,680 |