NIFTY BANK 45,700 PE traded across 16 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹12.2 | ₹12.2 | ₹12.2 | ₹12.2 | 30 | 0 |
| 2 Jun 2025 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 30 | 30 |
| 3 Jun 2025 | ₹12.15 | ₹13.85 | ₹9.5 | ₹10.45 | 1,440 | 810 |
| 6 Jun 2025 | ₹8.95 | ₹8.95 | ₹6.6 | ₹6.6 | 240 | 810 |
| 9 Jun 2025 | ₹6.6 | ₹8.1 | ₹5.9 | ₹7.8 | 2,100 | 840 |
| 10 Jun 2025 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 180 | 870 |
| 12 Jun 2025 | ₹5.8 | ₹5.8 | ₹4.55 | ₹4.85 | 1,800 | 630 |
| 13 Jun 2025 | ₹5 | ₹7.6 | ₹4.55 | ₹4.75 | 2,160 | 750 |
| 16 Jun 2025 | ₹5.65 | ₹5.65 | ₹4.05 | ₹4.05 | 750 | 810 |
| 18 Jun 2025 | ₹4.05 | ₹4.05 | ₹3.1 | ₹3.95 | 570 | 660 |
| 19 Jun 2025 | ₹4 | ₹4.1 | ₹3.25 | ₹3.35 | 1,980 | 570 |
| 20 Jun 2025 | ₹3.85 | ₹3.9 | ₹2.8 | ₹3.3 | 1,440 | 1,110 |
| 23 Jun 2025 | ₹2.65 | ₹3.1 | ₹1.5 | ₹2.15 | 1,140 | 1,200 |
| 24 Jun 2025 | ₹1.5 | ₹1.95 | ₹0.15 | ₹0.15 | 3,510 | 2,310 |
| 25 Jun 2025 | ₹0.85 | ₹1.15 | ₹0.45 | ₹0.45 | 4,800 | 1,200 |
| 26 Jun 2025 | ₹0.65 | ₹1.9 | ₹0.05 | ₹0.05 | 990 | 1,380 |