NIFTY BANK 50,200 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹100.1 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹100 | ₹100.1 | ₹100 | ₹100 | 270 | 2,550 |
| 28 May 2025 | ₹100 | ₹100 | ₹68.4 | ₹68.4 | 2,370 | 2,850 |
| 29 May 2025 | ₹69.55 | ₹69.6 | ₹41.05 | ₹41.05 | 6,270 | 2,730 |
| 30 May 2025 | ₹46.35 | ₹47.45 | ₹35.25 | ₹38.25 | 10,740 | 5,220 |
| 2 Jun 2025 | ₹40.6 | ₹44.65 | ₹33.5 | ₹40 | 11,310 | 7,770 |
| 3 Jun 2025 | ₹35.8 | ₹39 | ₹29.35 | ₹32.5 | 18,300 | 9,540 |
| 4 Jun 2025 | ₹32.3 | ₹34.75 | ₹24 | ₹28.1 | 12,540 | 11,100 |
| 5 Jun 2025 | ₹26.4 | ₹26.4 | ₹21.1 | ₹22 | 4,740 | 11,520 |
| 6 Jun 2025 | ₹23.1 | ₹23.1 | ₹14.5 | ₹18.2 | 16,980 | 9,870 |
| 9 Jun 2025 | ₹13.4 | ₹15.25 | ₹11.75 | ₹14.7 | 10,530 | 6,810 |
| 10 Jun 2025 | ₹15.15 | ₹16.45 | ₹11.4 | ₹14.9 | 6,570 | 6,990 |
| 11 Jun 2025 | ₹10.1 | ₹14.95 | ₹8.05 | ₹10 | 14,460 | 8,610 |
| 12 Jun 2025 | ₹9.95 | ₹13.6 | ₹6.8 | ₹9 | 4,590 | 8,820 |
| 13 Jun 2025 | ₹11.4 | ₹21.9 | ₹7.1 | ₹17.7 | 39,810 | 12,930 |
| 16 Jun 2025 | ₹17 | ₹19.35 | ₹9.25 | ₹13.05 | 45,360 | 8,940 |
| 17 Jun 2025 | ₹12.4 | ₹12.4 | ₹7.95 | ₹9.5 | 18,570 | 8,430 |
| 18 Jun 2025 | ₹8.9 | ₹9.25 | ₹6.3 | ₹7.2 | 8,010 | 7,860 |
| 19 Jun 2025 | ₹6.8 | ₹9 | ₹4.6 | ₹6.7 | 10,710 | 8,160 |
| 20 Jun 2025 | ₹7.15 | ₹8.85 | ₹4.7 | ₹6.85 | 46,170 | 9,240 |
| 23 Jun 2025 | ₹5.4 | ₹6.8 | ₹3.4 | ₹5.5 | 31,800 | 12,660 |
| 24 Jun 2025 | ₹5.5 | ₹5.5 | ₹1.4 | ₹1.85 | 14,430 | 10,650 |
| 25 Jun 2025 | ₹0.9 | ₹2.9 | ₹0.9 | ₹2.9 | 18,330 | 9,570 |
| 26 Jun 2025 | ₹0.8 | ₹1.65 | ₹0.1 | ₹0.35 | 22,560 | 9,180 |