NIFTY BANK 49,100 PE traded across 20 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹31.9 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹30.25 | ₹30.25 | ₹21.4 | ₹27.2 | 2,040 | 630 |
| 2 Jun 2025 | ₹27.2 | ₹31.9 | ₹14.2 | ₹25 | 10,860 | 1,440 |
| 3 Jun 2025 | ₹24.9 | ₹26.8 | ₹20.8 | ₹22.35 | 2,340 | 1,800 |
| 4 Jun 2025 | ₹21 | ₹21.95 | ₹15.65 | ₹18.5 | 1,080 | 1,740 |
| 5 Jun 2025 | ₹15.25 | ₹16.8 | ₹13.9 | ₹15.1 | 1,620 | 1,110 |
| 6 Jun 2025 | ₹15.95 | ₹15.95 | ₹10.9 | ₹11.45 | 3,990 | 2,340 |
| 9 Jun 2025 | ₹12.35 | ₹13.4 | ₹9.25 | ₹11.7 | 40,710 | 5,430 |
| 10 Jun 2025 | ₹13.4 | ₹13.4 | ₹10.35 | ₹11 | 960 | 3,300 |
| 11 Jun 2025 | ₹9.6 | ₹10.85 | ₹6.6 | ₹7.15 | 3,540 | 3,150 |
| 12 Jun 2025 | ₹6.95 | ₹10.8 | ₹4.85 | ₹6 | 5,430 | 3,510 |
| 13 Jun 2025 | ₹7.15 | ₹14.6 | ₹7.15 | ₹11.05 | 35,940 | 2,880 |
| 16 Jun 2025 | ₹11.1 | ₹11.5 | ₹6.45 | ₹8.55 | 5,550 | 3,150 |
| 17 Jun 2025 | ₹8.35 | ₹9 | ₹5.6 | ₹7 | 1,350 | 2,610 |
| 18 Jun 2025 | ₹4.75 | ₹6.95 | ₹4.75 | ₹5.7 | 2,250 | 2,790 |
| 19 Jun 2025 | ₹5.7 | ₹7.8 | ₹4.25 | ₹6.65 | 2,010 | 3,930 |
| 20 Jun 2025 | ₹4.75 | ₹6 | ₹3.2 | ₹6 | 7,680 | 2,700 |
| 23 Jun 2025 | ₹5.05 | ₹5.05 | ₹2.1 | ₹3.95 | 4,830 | 2,820 |
| 24 Jun 2025 | ₹1.8 | ₹2.95 | ₹1 | ₹1 | 4,290 | 2,490 |
| 25 Jun 2025 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.7 | 1,650 | 1,890 |
| 26 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.6 | 4,560 | 1,740 |