NIFTY BANK 46,400 PE traded across 21 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹20.5 | ₹20.5 | ₹10.45 | ₹10.45 | 240 | 120 |
| 30 May 2025 | ₹14.85 | ₹17.55 | ₹10.65 | ₹12 | 660 | 630 |
| 2 Jun 2025 | ₹12.45 | ₹16.85 | ₹9.65 | ₹14 | 2,190 | 810 |
| 3 Jun 2025 | ₹11.75 | ₹15.25 | ₹8.65 | ₹11 | 2,460 | 840 |
| 4 Jun 2025 | ₹11 | ₹11.55 | ₹9.1 | ₹10.75 | 450 | 1,020 |
| 5 Jun 2025 | ₹10.75 | ₹10.75 | ₹6.2 | ₹8.95 | 1,230 | 750 |
| 6 Jun 2025 | ₹8 | ₹9.85 | ₹6.3 | ₹7.1 | 14,280 | 2,610 |
| 9 Jun 2025 | ₹7.2 | ₹9.05 | ₹5.85 | ₹7.9 | 9,660 | 2,040 |
| 10 Jun 2025 | ₹9.5 | ₹9.5 | ₹6.2 | ₹8 | 2,160 | 1,980 |
| 11 Jun 2025 | ₹8.05 | ₹8.55 | ₹5.45 | ₹6.35 | 2,850 | 3,780 |
| 12 Jun 2025 | ₹4.75 | ₹6.7 | ₹4.6 | ₹5.35 | 630 | 3,690 |
| 13 Jun 2025 | ₹7.75 | ₹7.75 | ₹5.2 | ₹6 | 1,320 | 3,480 |
| 16 Jun 2025 | ₹6 | ₹6 | ₹4.45 | ₹5 | 810 | 3,690 |
| 17 Jun 2025 | ₹6 | ₹6.95 | ₹4 | ₹4.7 | 5,820 | 1,770 |
| 18 Jun 2025 | ₹4.55 | ₹4.95 | ₹3.4 | ₹4 | 1,620 | 2,520 |
| 19 Jun 2025 | ₹3.2 | ₹5.95 | ₹3 | ₹3.6 | 2,610 | 2,460 |
| 20 Jun 2025 | ₹3.3 | ₹4.7 | ₹2.8 | ₹3.75 | 3,930 | 2,010 |
| 23 Jun 2025 | ₹3.45 | ₹3.45 | ₹2.1 | ₹2.65 | 900 | 2,160 |
| 24 Jun 2025 | ₹2 | ₹2 | ₹0.45 | ₹1.05 | 870 | 2,160 |
| 25 Jun 2025 | ₹1.05 | ₹1.45 | ₹0.5 | ₹1.3 | 3,840 | 2,100 |
| 26 Jun 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,480 | 2,490 |