NIFTY BANK 45,300 PE traded across 20 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹14.2 and a low of ₹0.15. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹11.55 | ₹12.4 | ₹6.9 | ₹9.4 | 420 | 300 |
| 2 Jun 2025 | ₹9.2 | ₹14.2 | ₹8.25 | ₹9.95 | 2,400 | 1,260 |
| 3 Jun 2025 | ₹11.95 | ₹11.95 | ₹8.25 | ₹9.3 | 2,520 | 1,860 |
| 4 Jun 2025 | ₹11.15 | ₹11.15 | ₹7.1 | ₹8.35 | 1,770 | 1,380 |
| 5 Jun 2025 | ₹9.45 | ₹9.45 | ₹6.8 | ₹6.8 | 900 | 1,380 |
| 6 Jun 2025 | ₹6.85 | ₹8.25 | ₹5.45 | ₹6.2 | 2,850 | 2,070 |
| 9 Jun 2025 | ₹6.2 | ₹7.3 | ₹6.1 | ₹6.1 | 1,170 | 2,520 |
| 10 Jun 2025 | ₹7.3 | ₹7.65 | ₹5.4 | ₹6.5 | 330 | 2,490 |
| 11 Jun 2025 | ₹7.65 | ₹7.65 | ₹5 | ₹5.5 | 1,830 | 3,270 |
| 12 Jun 2025 | ₹6 | ₹6 | ₹4.8 | ₹4.95 | 690 | 2,820 |
| 13 Jun 2025 | ₹6.5 | ₹8.85 | ₹4.95 | ₹5.5 | 1,020 | 3,300 |
| 16 Jun 2025 | ₹5.5 | ₹7.75 | ₹4 | ₹7.75 | 19,230 | 10,770 |
| 17 Jun 2025 | ₹6.55 | ₹6.55 | ₹4.65 | ₹4.65 | 480 | 10,860 |
| 18 Jun 2025 | ₹3.95 | ₹4.8 | ₹3.2 | ₹3.2 | 2,430 | 10,950 |
| 19 Jun 2025 | ₹3.35 | ₹4.4 | ₹3.35 | ₹3.65 | 570 | 10,830 |
| 20 Jun 2025 | ₹2.7 | ₹4.15 | ₹2.7 | ₹3.75 | 6,180 | 10,590 |
| 23 Jun 2025 | ₹2.55 | ₹2.65 | ₹1.6 | ₹1.6 | 5,460 | 10,770 |
| 24 Jun 2025 | ₹1.6 | ₹1.95 | ₹0.3 | ₹0.5 | 19,470 | 2,460 |
| 25 Jun 2025 | ₹0.4 | ₹1.65 | ₹0.4 | ₹0.45 | 7,770 | 2,160 |
| 26 Jun 2025 | ₹0.9 | ₹0.9 | ₹0.15 | ₹0.6 | 2,190 | 2,040 |