NIFTY BANK 60,500 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹58 | ₹80 | ₹49 | ₹60.1 | 32,580 | 26,220 |
| 28 May 2025 | ₹60.15 | ₹65.3 | ₹50.2 | ₹53.25 | 36,150 | 37,830 |
| 29 May 2025 | ₹58.05 | ₹59.45 | ₹40.9 | ₹53.35 | 1,60,290 | 85,410 |
| 30 May 2025 | ₹53.35 | ₹58.05 | ₹43.75 | ₹52.95 | 7,45,800 | 2,49,360 |
| 2 Jun 2025 | ₹50 | ₹57.75 | ₹39 | ₹51.5 | 9,26,250 | 3,08,100 |
| 3 Jun 2025 | ₹56.15 | ₹61.95 | ₹38.9 | ₹39.05 | 8,68,890 | 3,92,340 |
| 4 Jun 2025 | ₹45 | ₹45 | ₹31.3 | ₹35.8 | 7,55,730 | 4,59,510 |
| 5 Jun 2025 | ₹36.8 | ₹38.8 | ₹28.75 | ₹29.15 | 5,55,000 | 4,74,510 |
| 6 Jun 2025 | ₹29.1 | ₹52.15 | ₹26.3 | ₹41.55 | 22,49,850 | 5,41,320 |
| 9 Jun 2025 | ₹57.75 | ₹59.9 | ₹38.6 | ₹39.05 | 9,90,900 | 5,20,860 |
| 10 Jun 2025 | ₹42.9 | ₹44.35 | ₹21.7 | ₹22.75 | 11,03,370 | 6,50,520 |
| 11 Jun 2025 | ₹23.35 | ₹23.9 | ₹14.3 | ₹14.45 | 17,01,900 | 7,37,040 |
| 12 Jun 2025 | ₹15 | ₹15.2 | ₹11 | ₹11.5 | 17,53,080 | 6,11,520 |
| 13 Jun 2025 | ₹9.9 | ₹12.95 | ₹7.7 | ₹9.75 | 11,32,830 | 5,93,490 |
| 16 Jun 2025 | ₹9.5 | ₹10.15 | ₹6.45 | ₹6.9 | 8,25,690 | 5,67,270 |
| 17 Jun 2025 | ₹7.5 | ₹8.1 | ₹5.9 | ₹6.5 | 5,41,530 | 4,88,760 |
| 18 Jun 2025 | ₹5.65 | ₹6.15 | ₹5.2 | ₹6.05 | 4,40,010 | 4,81,740 |
| 19 Jun 2025 | ₹6.15 | ₹7.95 | ₹4.1 | ₹4.4 | 9,30,570 | 4,12,620 |
| 20 Jun 2025 | ₹4.15 | ₹4.3 | ₹2.6 | ₹2.7 | 10,34,310 | 3,51,780 |
| 23 Jun 2025 | ₹2.7 | ₹3.95 | ₹2.25 | ₹2.85 | 6,77,340 | 2,94,630 |
| 24 Jun 2025 | ₹3.7 | ₹4.4 | ₹1.75 | ₹1.9 | 10,24,590 | 3,07,950 |
| 25 Jun 2025 | ₹1.9 | ₹2 | ₹0.85 | ₹1.7 | 12,77,730 | 2,27,520 |
| 26 Jun 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.1 | 50,39,310 | 1,70,130 |