NIFTY BANK 50,300 PE traded across 21 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹58.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹56 | ₹58.8 | ₹41 | ₹41 | 4,920 | 1,650 |
| 30 May 2025 | ₹42.9 | ₹49.05 | ₹32.1 | ₹39.95 | 34,920 | 4,740 |
| 2 Jun 2025 | ₹41.9 | ₹49.05 | ₹33.4 | ₹38.1 | 22,590 | 4,050 |
| 3 Jun 2025 | ₹38.25 | ₹42.9 | ₹29.55 | ₹35.6 | 14,790 | 5,160 |
| 4 Jun 2025 | ₹33.25 | ₹33.3 | ₹24.15 | ₹27.95 | 15,360 | 6,120 |
| 5 Jun 2025 | ₹27.6 | ₹27.6 | ₹21.25 | ₹23.75 | 3,870 | 6,210 |
| 6 Jun 2025 | ₹22.25 | ₹23.35 | ₹14.6 | ₹18 | 23,370 | 4,590 |
| 9 Jun 2025 | ₹16.8 | ₹17.35 | ₹12 | ₹14.85 | 44,220 | 4,770 |
| 10 Jun 2025 | ₹14.2 | ₹18.15 | ₹11.15 | ₹15.05 | 13,590 | 3,750 |
| 11 Jun 2025 | ₹13.7 | ₹14.65 | ₹7.7 | ₹10.7 | 19,470 | 3,480 |
| 12 Jun 2025 | ₹10.45 | ₹16.2 | ₹6.3 | ₹9.25 | 5,550 | 3,810 |
| 13 Jun 2025 | ₹13.6 | ₹27.1 | ₹13.6 | ₹18.15 | 19,920 | 3,540 |
| 16 Jun 2025 | ₹21.35 | ₹21.35 | ₹10.1 | ₹13 | 13,020 | 5,910 |
| 17 Jun 2025 | ₹13.05 | ₹13.05 | ₹9.1 | ₹9.1 | 8,580 | 4,350 |
| 18 Jun 2025 | ₹9 | ₹9.05 | ₹6.25 | ₹7.3 | 13,560 | 3,810 |
| 19 Jun 2025 | ₹5.05 | ₹9.15 | ₹5.05 | ₹7.1 | 9,780 | 3,030 |
| 20 Jun 2025 | ₹5.35 | ₹8.05 | ₹5 | ₹7.75 | 28,380 | 6,270 |
| 23 Jun 2025 | ₹6.1 | ₹6.1 | ₹3.25 | ₹4.9 | 16,410 | 4,440 |
| 24 Jun 2025 | ₹2.2 | ₹2.95 | ₹1.65 | ₹2.1 | 2,310 | 4,320 |
| 25 Jun 2025 | ₹0.9 | ₹2.2 | ₹0.9 | ₹1.9 | 8,880 | 4,500 |
| 26 Jun 2025 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 24,150 | 4,470 |