NIFTY BANK 52,300 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹210.8 | ₹270 | ₹210.8 | ₹232.8 | 2,280 | 2,640 |
| 28 May 2025 | ₹237.7 | ₹237.7 | ₹182 | ₹182 | 1,530 | 3,090 |
| 29 May 2025 | ₹182 | ₹182 | ₹109.5 | ₹109.5 | 10,710 | 5,670 |
| 30 May 2025 | ₹127.6 | ₹146.75 | ₹107.65 | ₹110.55 | 1,03,710 | 13,290 |
| 2 Jun 2025 | ₹117.9 | ₹138.75 | ₹103.05 | ₹107 | 1,06,200 | 25,920 |
| 3 Jun 2025 | ₹102.9 | ₹128 | ₹86.85 | ₹107 | 1,47,270 | 20,340 |
| 4 Jun 2025 | ₹98.1 | ₹104.05 | ₹75.05 | ₹77.95 | 96,750 | 22,560 |
| 5 Jun 2025 | ₹74.95 | ₹78.1 | ₹61.4 | ₹62.5 | 81,120 | 23,100 |
| 6 Jun 2025 | ₹67 | ₹70.25 | ₹37.35 | ₹39.35 | 1,45,740 | 25,800 |
| 9 Jun 2025 | ₹34.05 | ₹37.05 | ₹27.95 | ₹32.7 | 33,630 | 28,500 |
| 10 Jun 2025 | ₹34.3 | ₹35.6 | ₹26.4 | ₹33.55 | 89,550 | 29,970 |
| 11 Jun 2025 | ₹30.95 | ₹32.25 | ₹22.2 | ₹24.4 | 51,690 | 29,460 |
| 12 Jun 2025 | ₹22 | ₹33.95 | ₹19.5 | ₹30.4 | 63,780 | 22,830 |
| 13 Jun 2025 | ₹50.05 | ₹69.45 | ₹47.45 | ₹58.05 | 1,30,650 | 31,770 |
| 16 Jun 2025 | ₹49.95 | ₹57.1 | ₹29.5 | ₹32.3 | 1,26,270 | 34,110 |
| 17 Jun 2025 | ₹32 | ₹32 | ₹22.45 | ₹29.65 | 81,480 | 19,440 |
| 18 Jun 2025 | ₹29.65 | ₹29.65 | ₹17.5 | ₹21.95 | 1,52,820 | 31,920 |
| 19 Jun 2025 | ₹20.7 | ₹22.4 | ₹11.9 | ₹21.3 | 1,13,550 | 38,010 |
| 20 Jun 2025 | ₹17.05 | ₹17.1 | ₹10 | ₹14.5 | 2,05,260 | 26,490 |
| 23 Jun 2025 | ₹12.35 | ₹15.45 | ₹7 | ₹7.95 | 1,03,980 | 22,980 |
| 24 Jun 2025 | ₹7 | ₹7 | ₹2 | ₹2 | 84,780 | 28,560 |
| 25 Jun 2025 | ₹1.65 | ₹2.9 | ₹1.25 | ₹2.35 | 49,950 | 26,460 |
| 26 Jun 2025 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.35 | 2,88,090 | 24,390 |