NIFTY BANK 50,700 CE traded across 5 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹6,635.65 and a low of ₹4,950. Final close ₹6,535.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹5,001.5 | ₹5,085.85 | ₹5,001.5 | ₹5,085.85 | 360 | 300 |
| 29 May 2025 | ₹4,950 | ₹4,950 | ₹4,950 | ₹4,950 | 30 | 510 |
| 17 Jun 2025 | ₹5,100 | ₹5,100 | ₹5,100 | ₹5,100 | 30 | 480 |
| 25 Jun 2025 | ₹5,790.05 | ₹6,029.45 | ₹5,790.05 | ₹6,029.45 | 90 | 480 |
| 26 Jun 2025 | ₹6,020 | ₹6,635.65 | ₹5,960 | ₹6,535.2 | 390 | 210 |