NIFTY BANK 50,700 CE — 26 Jun 2025 Expiry History

Name: NIFTY BANK 50,700 CE 2025-06-26 price history
Creator: MoneyTicks

NIFTY BANK 50,700 CE traded across 5 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹6,635.65 and a low of ₹4,950. Final close ₹6,535.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 May 2025	₹5,001.5	₹5,085.85	₹5,001.5	₹5,085.85	360	300
29 May 2025	₹4,950	₹4,950	₹4,950	₹4,950	30	510
17 Jun 2025	₹5,100	₹5,100	₹5,100	₹5,100	30	480
25 Jun 2025	₹5,790.05	₹6,029.45	₹5,790.05	₹6,029.45	90	480
26 Jun 2025	₹6,020	₹6,635.65	₹5,960	₹6,535.2	390	210