NIFTY BANK 51,800 CE traded across 7 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹5,400 and a low of ₹3,834.1. Final close ₹5,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹4,093.6 | ₹4,162.45 | ₹4,015.95 | ₹4,100 | 300 | 2,040 |
| 29 May 2025 | ₹4,301 | ₹4,301 | ₹3,834.1 | ₹4,075.75 | 930 | 1,950 |
| 2 Jun 2025 | ₹4,056.2 | ₹4,485.9 | ₹4,056.2 | ₹4,485.9 | 90 | 1,860 |
| 13 Jun 2025 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 30 | 1,860 |
| 23 Jun 2025 | ₹4,240.9 | ₹4,240.9 | ₹4,167.15 | ₹4,239.35 | 180 | 1,770 |
| 25 Jun 2025 | ₹4,830 | ₹4,830 | ₹4,830 | ₹4,830 | 30 | 1,770 |
| 26 Jun 2025 | ₹4,859 | ₹5,400 | ₹4,859 | ₹5,375 | 540 | 1,680 |