NIFTY BANK 60,300 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹87.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹87.05 | ₹87.05 | ₹81.9 | ₹81.9 | 330 | 540 |
| 28 May 2025 | ₹80 | ₹80 | ₹78 | ₹78 | 90 | 600 |
| 29 May 2025 | ₹78 | ₹81.9 | ₹43 | ₹59.7 | 4,110 | 1,470 |
| 30 May 2025 | ₹55.9 | ₹66.85 | ₹49.15 | ₹58.15 | 1,09,740 | 8,340 |
| 2 Jun 2025 | ₹58.25 | ₹66.05 | ₹44.6 | ₹58.4 | 1,16,700 | 15,090 |
| 3 Jun 2025 | ₹68 | ₹68 | ₹43.5 | ₹47.8 | 83,580 | 19,200 |
| 4 Jun 2025 | ₹47.1 | ₹49.35 | ₹34.5 | ₹40 | 51,660 | 18,000 |
| 5 Jun 2025 | ₹42.85 | ₹43.95 | ₹31.5 | ₹32.5 | 43,980 | 17,880 |
| 6 Jun 2025 | ₹32.1 | ₹59.85 | ₹29.05 | ₹50 | 2,75,190 | 36,240 |
| 9 Jun 2025 | ₹58.1 | ₹69.6 | ₹45 | ₹47 | 2,26,230 | 38,190 |
| 10 Jun 2025 | ₹46.55 | ₹48.8 | ₹25.75 | ₹25.75 | 71,520 | 29,400 |
| 11 Jun 2025 | ₹28.55 | ₹28.55 | ₹17.5 | ₹18.2 | 1,37,130 | 31,770 |
| 12 Jun 2025 | ₹18.5 | ₹18.5 | ₹12.65 | ₹13.1 | 1,23,510 | 34,620 |
| 13 Jun 2025 | ₹13.2 | ₹15.4 | ₹8.3 | ₹10.25 | 73,830 | 36,270 |
| 16 Jun 2025 | ₹10.75 | ₹10.75 | ₹6.8 | ₹7.8 | 35,100 | 42,240 |
| 17 Jun 2025 | ₹8.15 | ₹8.75 | ₹6.6 | ₹7.1 | 45,030 | 33,240 |
| 18 Jun 2025 | ₹6.45 | ₹6.5 | ₹5.6 | ₹6.5 | 53,520 | 47,370 |
| 19 Jun 2025 | ₹6.45 | ₹8.75 | ₹4.4 | ₹4.5 | 1,48,770 | 59,940 |
| 20 Jun 2025 | ₹4.15 | ₹4.55 | ₹2.4 | ₹2.65 | 2,47,500 | 50,010 |
| 23 Jun 2025 | ₹3.25 | ₹3.8 | ₹2.5 | ₹2.8 | 48,570 | 47,820 |
| 24 Jun 2025 | ₹4.7 | ₹4.7 | ₹1.65 | ₹1.65 | 3,62,610 | 1,21,800 |
| 25 Jun 2025 | ₹2.35 | ₹2.35 | ₹0.95 | ₹1.8 | 2,92,200 | 48,660 |
| 26 Jun 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 7,16,430 | 47,580 |