NIFTY BANK 58,200 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹299 | ₹364.15 | ₹225 | ₹265 | 9,150 | 7,020 |
| 28 May 2025 | ₹255.65 | ₹268.35 | ₹235.05 | ₹247.55 | 4,830 | 7,500 |
| 29 May 2025 | ₹259.95 | ₹260 | ₹175.65 | ₹225 | 18,450 | 12,090 |
| 30 May 2025 | ₹210.95 | ₹269.1 | ₹191.5 | ₹243 | 2,19,240 | 17,970 |
| 2 Jun 2025 | ₹220.05 | ₹289.5 | ₹182 | ₹270.9 | 3,85,350 | 61,500 |
| 3 Jun 2025 | ₹287.8 | ₹310 | ₹191.7 | ₹192.4 | 2,31,180 | 48,900 |
| 4 Jun 2025 | ₹210 | ₹213.8 | ₹147.3 | ₹171 | 1,34,250 | 53,130 |
| 5 Jun 2025 | ₹180.85 | ₹205.8 | ₹144.6 | ₹161.35 | 1,95,360 | 60,180 |
| 6 Jun 2025 | ₹160.9 | ₹317.45 | ₹131.25 | ₹282 | 6,19,470 | 67,620 |
| 9 Jun 2025 | ₹329.85 | ₹380 | ₹293.7 | ₹296.05 | 3,76,650 | 64,830 |
| 10 Jun 2025 | ₹300.85 | ₹319.75 | ₹177.65 | ₹179.65 | 3,18,270 | 82,770 |
| 11 Jun 2025 | ₹191.35 | ₹205.55 | ₹142.75 | ₹148 | 3,23,100 | 84,180 |
| 12 Jun 2025 | ₹145 | ₹147.5 | ₹91.95 | ₹91.95 | 3,31,200 | 83,730 |
| 13 Jun 2025 | ₹53.2 | ₹64.75 | ₹44.35 | ₹49 | 2,59,950 | 57,930 |
| 16 Jun 2025 | ₹45 | ₹53.9 | ₹30.9 | ₹51.95 | 3,58,740 | 63,480 |
| 17 Jun 2025 | ₹51.95 | ₹51.95 | ₹26.55 | ₹27 | 3,08,400 | 1,03,980 |
| 18 Jun 2025 | ₹25 | ₹31.75 | ₹20.2 | ₹24.2 | 4,42,050 | 1,29,210 |
| 19 Jun 2025 | ₹22.25 | ₹22.25 | ₹11.4 | ₹11.65 | 5,21,040 | 1,74,690 |
| 20 Jun 2025 | ₹14 | ₹21.7 | ₹9.05 | ₹16.75 | 10,65,840 | 1,28,040 |
| 23 Jun 2025 | ₹13.2 | ₹14.15 | ₹6.85 | ₹7.6 | 8,25,990 | 1,28,460 |
| 24 Jun 2025 | ₹8.65 | ₹27.1 | ₹6.8 | ₹6.8 | 18,52,200 | 1,92,000 |
| 25 Jun 2025 | ₹6.8 | ₹7.75 | ₹2.95 | ₹3.25 | 18,54,840 | 1,79,910 |
| 26 Jun 2025 | ₹3.5 | ₹4.8 | ₹0.05 | ₹0.2 | 1,19,48,400 | 2,69,370 |