NIFTY BANK 52,200 CE traded across 10 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹5,050 and a low of ₹3,430. Final close ₹5,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹3,537.9 | ₹3,600 | ₹3,450 | ₹3,600 | 1,500 | 1,470 |
| 29 May 2025 | ₹3,750 | ₹3,850 | ₹3,450 | ₹3,850 | 270 | 2,790 |
| 30 May 2025 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 30 | 2,820 |
| 6 Jun 2025 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 30 | 2,820 |
| 11 Jun 2025 | ₹4,700 | ₹4,700 | ₹4,450 | ₹4,450 | 60 | 2,850 |
| 16 Jun 2025 | ₹3,432.1 | ₹3,432.1 | ₹3,430 | ₹3,430 | 600 | 2,820 |
| 19 Jun 2025 | ₹3,501.1 | ₹3,501.1 | ₹3,500 | ₹3,500 | 930 | 2,160 |
| 20 Jun 2025 | ₹3,800 | ₹4,000 | ₹3,800 | ₹4,000 | 120 | 2,160 |
| 25 Jun 2025 | ₹4,499.05 | ₹4,499.05 | ₹4,444 | ₹4,444 | 60 | 2,160 |
| 26 Jun 2025 | ₹4,598 | ₹5,050 | ₹4,456.6 | ₹5,040 | 270 | 2,160 |