NIFTY BANK 58,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹442.55 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹318.15 | ₹403.85 | ₹251.8 | ₹300 | 6,36,090 | 2,46,990 |
| 28 May 2025 | ₹300 | ₹334.95 | ₹261.9 | ₹265 | 4,45,080 | 2,90,550 |
| 29 May 2025 | ₹291.5 | ₹300 | ₹200 | ₹256.5 | 8,78,430 | 4,39,350 |
| 30 May 2025 | ₹256.45 | ₹306.65 | ₹220.7 | ₹285.35 | 20,20,200 | 5,66,430 |
| 2 Jun 2025 | ₹249.7 | ₹330 | ₹213 | ₹313.45 | 26,18,190 | 6,79,260 |
| 3 Jun 2025 | ₹327.9 | ₹353.95 | ₹220 | ₹222 | 21,61,740 | 7,82,460 |
| 4 Jun 2025 | ₹240.05 | ₹245.4 | ₹172.8 | ₹202 | 16,22,280 | 7,71,960 |
| 5 Jun 2025 | ₹206.25 | ₹242.15 | ₹172 | ₹189.4 | 19,11,540 | 7,69,770 |
| 6 Jun 2025 | ₹168.15 | ₹373.15 | ₹157.2 | ₹327 | 65,71,770 | 9,60,480 |
| 9 Jun 2025 | ₹380 | ₹442.55 | ₹346.6 | ₹350.2 | 28,06,380 | 9,92,400 |
| 10 Jun 2025 | ₹351.1 | ₹369.95 | ₹216.65 | ₹219.95 | 23,72,970 | 8,91,600 |
| 11 Jun 2025 | ₹221.25 | ₹254.95 | ₹176.85 | ₹180.8 | 27,93,090 | 9,85,380 |
| 12 Jun 2025 | ₹178.15 | ₹184 | ₹114 | ₹114 | 28,16,610 | 10,57,410 |
| 13 Jun 2025 | ₹63.4 | ₹78 | ₹54.2 | ₹59 | 38,11,440 | 12,11,610 |
| 16 Jun 2025 | ₹55.05 | ₹68.5 | ₹37.7 | ₹65.45 | 34,19,910 | 12,09,390 |
| 17 Jun 2025 | ₹64.05 | ₹64.05 | ₹33.15 | ₹34.9 | 23,37,780 | 11,62,260 |
| 18 Jun 2025 | ₹33.9 | ₹41.25 | ₹27.3 | ₹30 | 25,61,400 | 11,14,890 |
| 19 Jun 2025 | ₹27.35 | ₹27.55 | ₹15.25 | ₹15.55 | 36,29,970 | 13,39,500 |
| 20 Jun 2025 | ₹16.35 | ₹28.45 | ₹11.5 | ₹21.4 | 69,04,800 | 14,26,320 |
| 23 Jun 2025 | ₹15.65 | ₹17.8 | ₹8.3 | ₹9.6 | 67,50,600 | 15,03,540 |
| 24 Jun 2025 | ₹18.55 | ₹38.5 | ₹9.1 | ₹9.25 | 1,04,09,910 | 14,85,270 |
| 25 Jun 2025 | ₹13.05 | ₹13.9 | ₹3.65 | ₹4.4 | 88,24,140 | 14,20,800 |
| 26 Jun 2025 | ₹3.9 | ₹8.15 | ₹0.1 | ₹0.2 | 4,23,55,350 | 11,70,600 |