NIFTY BANK 58,300 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹348.85 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹242.4 | ₹320 | ₹195.3 | ₹250 | 4,110 | 2,040 |
| 28 May 2025 | ₹259.95 | ₹285 | ₹211.15 | ₹231.4 | 5,460 | 3,000 |
| 29 May 2025 | ₹200.1 | ₹215.3 | ₹161.95 | ₹215 | 18,330 | 9,960 |
| 30 May 2025 | ₹199.55 | ₹252.65 | ₹178.8 | ₹226.6 | 3,13,080 | 47,760 |
| 2 Jun 2025 | ₹216 | ₹270 | ₹170 | ₹251 | 2,99,010 | 47,610 |
| 3 Jun 2025 | ₹264.95 | ₹288.8 | ₹178.15 | ₹178.15 | 1,95,630 | 39,780 |
| 4 Jun 2025 | ₹191 | ₹198.3 | ₹136.95 | ₹156.85 | 1,28,130 | 49,050 |
| 5 Jun 2025 | ₹172.55 | ₹191 | ₹131.6 | ₹146.7 | 1,85,640 | 42,030 |
| 6 Jun 2025 | ₹141.3 | ₹294.6 | ₹122.05 | ₹259.25 | 4,62,090 | 52,260 |
| 9 Jun 2025 | ₹284.15 | ₹348.85 | ₹267.35 | ₹267.35 | 3,39,270 | 67,140 |
| 10 Jun 2025 | ₹280 | ₹286.75 | ₹159.9 | ₹166 | 2,24,460 | 64,740 |
| 11 Jun 2025 | ₹171.95 | ₹185.2 | ₹127.8 | ₹132.75 | 3,06,450 | 77,190 |
| 12 Jun 2025 | ₹132.75 | ₹132.75 | ₹83.25 | ₹84.9 | 3,57,900 | 80,550 |
| 13 Jun 2025 | ₹36.75 | ₹64.65 | ₹36.75 | ₹44.1 | 2,97,630 | 96,030 |
| 16 Jun 2025 | ₹41.95 | ₹48.5 | ₹28 | ₹44.95 | 3,59,070 | 83,070 |
| 17 Jun 2025 | ₹40.05 | ₹45 | ₹24.5 | ₹25.15 | 2,83,530 | 1,04,790 |
| 18 Jun 2025 | ₹19.95 | ₹28.45 | ₹19.4 | ₹21 | 3,03,990 | 1,15,890 |
| 19 Jun 2025 | ₹15 | ₹22.4 | ₹10.65 | ₹11.7 | 3,65,790 | 1,23,600 |
| 20 Jun 2025 | ₹11.7 | ₹19.25 | ₹8.45 | ₹14.1 | 7,99,020 | 1,34,790 |
| 23 Jun 2025 | ₹12.9 | ₹12.9 | ₹6.35 | ₹6.95 | 6,28,650 | 1,11,870 |
| 24 Jun 2025 | ₹8.8 | ₹22.45 | ₹6.15 | ₹6.45 | 14,27,010 | 1,88,850 |
| 25 Jun 2025 | ₹8 | ₹8.9 | ₹2.65 | ₹3.25 | 20,74,110 | 2,58,270 |
| 26 Jun 2025 | ₹3.05 | ₹3.7 | ₹0.05 | ₹0.45 | 1,23,48,210 | 3,35,670 |