NIFTY BANK 53,200 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹406.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹406.55 | ₹406.55 | ₹309.3 | ₹352.65 | 3,030 | 7,740 |
| 28 May 2025 | ₹340.15 | ₹357.9 | ₹293.7 | ₹295 | 10,560 | 10,500 |
| 29 May 2025 | ₹292.75 | ₹292.75 | ₹199.9 | ₹200.35 | 30,150 | 17,550 |
| 30 May 2025 | ₹236.75 | ₹248.15 | ₹186.35 | ₹190 | 1,20,360 | 22,290 |
| 2 Jun 2025 | ₹217.75 | ₹236.9 | ₹177.15 | ₹184.3 | 1,13,400 | 23,520 |
| 3 Jun 2025 | ₹184.3 | ₹225 | ₹157.1 | ₹189.65 | 1,58,970 | 26,430 |
| 4 Jun 2025 | ₹171.5 | ₹192.35 | ₹136.75 | ₹144.35 | 1,45,560 | 34,830 |
| 5 Jun 2025 | ₹144.9 | ₹146 | ₹115.35 | ₹118.65 | 1,10,220 | 29,280 |
| 6 Jun 2025 | ₹126.05 | ₹138.75 | ₹66.9 | ₹67.9 | 3,08,160 | 34,260 |
| 9 Jun 2025 | ₹59.9 | ₹61.95 | ₹48.3 | ₹53.15 | 1,03,650 | 33,000 |
| 10 Jun 2025 | ₹51.95 | ₹58.7 | ₹45.85 | ₹55.15 | 83,550 | 29,370 |
| 11 Jun 2025 | ₹55.15 | ₹55.15 | ₹33.75 | ₹42.8 | 64,530 | 23,670 |
| 12 Jun 2025 | ₹42.85 | ₹61.15 | ₹34.95 | ₹51.85 | 1,42,620 | 30,690 |
| 13 Jun 2025 | ₹84.9 | ₹130 | ₹84.8 | ₹101.8 | 2,87,790 | 48,390 |
| 16 Jun 2025 | ₹105.45 | ₹105.45 | ₹45.1 | ₹50.1 | 3,26,160 | 71,970 |
| 17 Jun 2025 | ₹54 | ₹56.05 | ₹39 | ₹55.95 | 1,92,360 | 56,970 |
| 18 Jun 2025 | ₹51.8 | ₹53.75 | ₹33.45 | ₹39.5 | 1,59,630 | 58,410 |
| 19 Jun 2025 | ₹39.2 | ₹41.85 | ₹22.25 | ₹40 | 3,03,120 | 85,770 |
| 20 Jun 2025 | ₹28.65 | ₹30.5 | ₹16.8 | ₹23.45 | 5,79,000 | 1,27,410 |
| 23 Jun 2025 | ₹23.45 | ₹25.05 | ₹11.05 | ₹12.7 | 4,75,560 | 59,040 |
| 24 Jun 2025 | ₹6.1 | ₹7.1 | ₹3.6 | ₹3.65 | 3,59,310 | 46,140 |
| 25 Jun 2025 | ₹2.7 | ₹3.75 | ₹2.15 | ₹3.05 | 2,35,800 | 58,620 |
| 26 Jun 2025 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.1 | 12,28,890 | 43,260 |