NIFTY BANK 51,300 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹165.55 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹145.8 | ₹165.55 | ₹142.2 | ₹162.2 | 930 | 2,460 |
| 28 May 2025 | ₹150 | ₹150.05 | ₹115 | ₹115 | 1,170 | 2,700 |
| 29 May 2025 | ₹115 | ₹117.85 | ₹49.25 | ₹62.15 | 11,250 | 4,650 |
| 30 May 2025 | ₹60.15 | ₹83.3 | ₹59.65 | ₹61 | 80,580 | 11,910 |
| 2 Jun 2025 | ₹66 | ₹82 | ₹58.15 | ₹62 | 1,17,570 | 16,800 |
| 3 Jun 2025 | ₹60 | ₹70 | ₹49 | ₹57.45 | 1,06,200 | 13,080 |
| 4 Jun 2025 | ₹56.95 | ₹56.95 | ₹41.15 | ₹44.5 | 75,300 | 13,290 |
| 5 Jun 2025 | ₹41.15 | ₹41.45 | ₹33.45 | ₹33.75 | 19,590 | 10,830 |
| 6 Jun 2025 | ₹36 | ₹37.2 | ₹21.75 | ₹25.9 | 59,550 | 14,040 |
| 9 Jun 2025 | ₹14.6 | ₹20 | ₹14.6 | ₹19.15 | 9,930 | 12,930 |
| 10 Jun 2025 | ₹20.9 | ₹24.4 | ₹17.5 | ₹21.75 | 14,100 | 11,190 |
| 11 Jun 2025 | ₹20.55 | ₹20.55 | ₹13.2 | ₹15.2 | 13,800 | 10,380 |
| 12 Jun 2025 | ₹14.45 | ₹19.4 | ₹10.15 | ₹14.05 | 8,460 | 8,700 |
| 13 Jun 2025 | ₹27.95 | ₹37.25 | ₹25.6 | ₹35 | 75,300 | 6,720 |
| 16 Jun 2025 | ₹35 | ₹35 | ₹16.45 | ₹19.25 | 69,600 | 14,940 |
| 17 Jun 2025 | ₹16.05 | ₹18.1 | ₹14.05 | ₹17.5 | 24,990 | 15,210 |
| 18 Jun 2025 | ₹14.25 | ₹14.25 | ₹9.2 | ₹11.65 | 32,520 | 19,980 |
| 19 Jun 2025 | ₹13 | ₹13.7 | ₹7.5 | ₹11.7 | 53,910 | 17,310 |
| 20 Jun 2025 | ₹7.85 | ₹11.55 | ₹6.6 | ₹11.55 | 54,810 | 13,530 |
| 23 Jun 2025 | ₹9.05 | ₹9.95 | ₹4.6 | ₹5.45 | 85,380 | 25,590 |
| 24 Jun 2025 | ₹4.45 | ₹4.45 | ₹1.15 | ₹1.15 | 15,210 | 23,490 |
| 25 Jun 2025 | ₹0.95 | ₹2.45 | ₹0.9 | ₹2.45 | 56,160 | 22,590 |
| 26 Jun 2025 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.25 | 59,850 | 24,810 |