NIFTY BANK 52,400 CE traded across 3 sessions from 29 May 2025 to 6 Jun 2025, with a life-high of ₹4,399.05 and a low of ₹3,500.55. Final close ₹4,399.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹3,653.55 | ₹3,653.55 | ₹3,653.55 | ₹3,653.55 | 30 | 60 |
| 3 Jun 2025 | ₹3,500.55 | ₹3,690 | ₹3,500.55 | ₹3,690 | 180 | 90 |
| 6 Jun 2025 | ₹4,399.05 | ₹4,399.05 | ₹4,399.05 | ₹4,399.05 | 30 | 60 |