NIFTY BANK 52,400 CE — 26 Jun 2025 Expiry History

Name: NIFTY BANK 52,400 CE 2025-06-26 price history
Creator: MoneyTicks

NIFTY BANK 52,400 CE traded across 3 sessions from 29 May 2025 to 6 Jun 2025, with a life-high of ₹4,399.05 and a low of ₹3,500.55. Final close ₹4,399.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 May 2025	₹3,653.55	₹3,653.55	₹3,653.55	₹3,653.55	30	60
3 Jun 2025	₹3,500.55	₹3,690	₹3,500.55	₹3,690	180	90
6 Jun 2025	₹4,399.05	₹4,399.05	₹4,399.05	₹4,399.05	30	60