NIFTY BANK 61,400 CE traded across 13 sessions from 10 Jun 2025 to 26 Jun 2025, with a life-high of ₹24.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹24.3 | ₹24.3 | ₹13 | ₹13.2 | 3,240 | 1,020 |
| 11 Jun 2025 | ₹12.3 | ₹13.55 | ₹8.6 | ₹9.9 | 19,740 | 6,390 |
| 12 Jun 2025 | ₹8.65 | ₹12.8 | ₹6.7 | ₹9.6 | 11,820 | 3,150 |
| 13 Jun 2025 | ₹8.9 | ₹10.45 | ₹6.95 | ₹7.25 | 53,100 | 5,310 |
| 16 Jun 2025 | ₹7.05 | ₹7.75 | ₹5.3 | ₹6.65 | 4,950 | 4,980 |
| 17 Jun 2025 | ₹6 | ₹7.2 | ₹5.35 | ₹5.6 | 1,020 | 4,620 |
| 18 Jun 2025 | ₹5.6 | ₹5.95 | ₹4.65 | ₹5.25 | 27,060 | 14,340 |
| 19 Jun 2025 | ₹3.55 | ₹7.6 | ₹3.35 | ₹3.95 | 6,180 | 13,290 |
| 20 Jun 2025 | ₹3.25 | ₹3.55 | ₹1.85 | ₹2.7 | 1,800 | 12,930 |
| 23 Jun 2025 | ₹2.55 | ₹3.2 | ₹1.6 | ₹2 | 10,890 | 9,060 |
| 24 Jun 2025 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.4 | 8,580 | 9,750 |
| 25 Jun 2025 | ₹0.95 | ₹2.15 | ₹0.55 | ₹1.7 | 10,560 | 5,040 |
| 26 Jun 2025 | ₹1.15 | ₹2.6 | ₹0.05 | ₹0.05 | 1,57,770 | 10,890 |