NIFTY BANK 51,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹152.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹139.95 | ₹152.95 | ₹117.85 | ₹128 | 2,25,840 | 2,80,260 |
| 28 May 2025 | ₹132 | ₹140 | ₹92.95 | ₹97.7 | 3,06,840 | 2,62,350 |
| 29 May 2025 | ₹91 | ₹97.45 | ₹53 | ₹54.95 | 5,07,090 | 3,68,760 |
| 30 May 2025 | ₹62.75 | ₹69.95 | ₹51.5 | ₹54.6 | 9,04,260 | 5,01,480 |
| 2 Jun 2025 | ₹59.9 | ₹66.05 | ₹49.45 | ₹54 | 9,66,570 | 5,10,870 |
| 3 Jun 2025 | ₹48.8 | ₹58.9 | ₹41.8 | ₹49.5 | 7,24,380 | 5,23,680 |
| 4 Jun 2025 | ₹48 | ₹51.75 | ₹35.45 | ₹38.1 | 8,64,300 | 5,09,460 |
| 5 Jun 2025 | ₹36.35 | ₹36.45 | ₹29.05 | ₹29.6 | 8,04,360 | 5,48,040 |
| 6 Jun 2025 | ₹30.5 | ₹32.9 | ₹19.05 | ₹22 | 21,85,080 | 7,76,850 |
| 9 Jun 2025 | ₹19.4 | ₹19.95 | ₹15.2 | ₹17.25 | 8,73,390 | 7,90,410 |
| 10 Jun 2025 | ₹17 | ₹22 | ₹14.95 | ₹18.6 | 10,05,120 | 8,21,700 |
| 11 Jun 2025 | ₹17.5 | ₹18.3 | ₹10.75 | ₹11.7 | 11,51,970 | 8,73,780 |
| 12 Jun 2025 | ₹11.55 | ₹17.5 | ₹9.05 | ₹13 | 8,82,120 | 7,77,210 |
| 13 Jun 2025 | ₹20.7 | ₹31.35 | ₹19.15 | ₹29.95 | 16,31,280 | 5,40,750 |
| 16 Jun 2025 | ₹25 | ₹29.5 | ₹14 | ₹16.25 | 11,78,820 | 5,90,670 |
| 17 Jun 2025 | ₹16.15 | ₹16.5 | ₹12.15 | ₹14.65 | 7,24,830 | 6,36,930 |
| 18 Jun 2025 | ₹13 | ₹13.85 | ₹8.1 | ₹10.1 | 8,33,550 | 7,50,120 |
| 19 Jun 2025 | ₹13.5 | ₹16.35 | ₹6.2 | ₹8.5 | 14,66,130 | 7,25,310 |
| 20 Jun 2025 | ₹7.95 | ₹10 | ₹5.7 | ₹9.5 | 15,61,470 | 6,53,640 |
| 23 Jun 2025 | ₹9.85 | ₹12.25 | ₹4.15 | ₹5.35 | 15,00,180 | 6,31,740 |
| 24 Jun 2025 | ₹4.8 | ₹4.8 | ₹1.65 | ₹1.85 | 12,14,730 | 5,50,020 |
| 25 Jun 2025 | ₹1.8 | ₹2.35 | ₹0.95 | ₹2.35 | 14,25,780 | 4,42,020 |
| 26 Jun 2025 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.1 | 11,61,390 | 4,05,750 |