NIFTY BANK 54,200 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹544.95 | ₹630 | ₹481 | ₹532.65 | 7,860 | 4,020 |
| 28 May 2025 | ₹554.65 | ₹585 | ₹480.9 | ₹482.4 | 6,360 | 4,500 |
| 29 May 2025 | ₹452.25 | ₹502.55 | ₹352 | ₹357 | 21,510 | 10,830 |
| 30 May 2025 | ₹399.95 | ₹444 | ₹332.55 | ₹334.15 | 2,22,480 | 33,660 |
| 2 Jun 2025 | ₹360 | ₹433 | ₹324.95 | ₹331.7 | 3,30,570 | 58,530 |
| 3 Jun 2025 | ₹328 | ₹413 | ₹271.05 | ₹350.85 | 2,81,670 | 51,270 |
| 4 Jun 2025 | ₹340 | ₹362 | ₹274.7 | ₹285.8 | 1,86,720 | 65,070 |
| 5 Jun 2025 | ₹277.2 | ₹297.25 | ₹233 | ₹240.75 | 1,68,900 | 59,550 |
| 6 Jun 2025 | ₹290 | ₹290.55 | ₹136.5 | ₹142.9 | 3,42,180 | 56,430 |
| 9 Jun 2025 | ₹111.15 | ₹119.95 | ₹95.55 | ₹103.45 | 1,41,930 | 49,110 |
| 10 Jun 2025 | ₹101.2 | ₹116.15 | ₹91 | ₹105 | 1,51,590 | 50,040 |
| 11 Jun 2025 | ₹100.05 | ₹102.4 | ₹75.4 | ₹86.3 | 1,50,570 | 52,290 |
| 12 Jun 2025 | ₹87 | ₹128.55 | ₹74.8 | ₹117.15 | 1,96,320 | 57,330 |
| 13 Jun 2025 | ₹239.95 | ₹273 | ₹180 | ₹208.35 | 3,53,610 | 80,460 |
| 16 Jun 2025 | ₹208.35 | ₹221.25 | ₹103.85 | ₹104.65 | 2,85,060 | 86,340 |
| 17 Jun 2025 | ₹117.25 | ₹130 | ₹87.85 | ₹123.85 | 3,47,580 | 1,22,580 |
| 18 Jun 2025 | ₹126.9 | ₹126.9 | ₹80.65 | ₹90.25 | 6,90,360 | 2,76,300 |
| 19 Jun 2025 | ₹89.95 | ₹102.75 | ₹55.4 | ₹99 | 8,49,090 | 1,56,930 |
| 20 Jun 2025 | ₹92 | ₹92 | ₹35.3 | ₹44.15 | 7,85,880 | 96,240 |
| 23 Jun 2025 | ₹48.6 | ₹50.5 | ₹24.35 | ₹27 | 9,11,310 | 1,21,860 |
| 24 Jun 2025 | ₹15 | ₹15.55 | ₹7.35 | ₹7.35 | 7,11,360 | 1,33,980 |
| 25 Jun 2025 | ₹6.75 | ₹6.75 | ₹3.5 | ₹4.95 | 8,15,160 | 93,720 |
| 26 Jun 2025 | ₹2.6 | ₹2.9 | ₹0.05 | ₹0.05 | 25,36,740 | 56,490 |