NIFTY BANK 54,200 CE traded across 20 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹3,067.05 and a low of ₹1,550.7. Final close ₹3,006.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹2,088.95 | ₹2,148.05 | ₹2,017.45 | ₹2,061.5 | 330 | 1,560 |
| 29 May 2025 | ₹2,210.8 | ₹2,210.8 | ₹1,800 | ₹2,113.15 | 810 | 1,770 |
| 30 May 2025 | ₹2,050.05 | ₹2,219.45 | ₹1,950 | ₹2,177.2 | 990 | 2,010 |
| 2 Jun 2025 | ₹1,906.65 | ₹2,322.65 | ₹1,906.65 | ₹2,322.65 | 3,360 | 2,520 |
| 3 Jun 2025 | ₹2,303.05 | ₹2,322.65 | ₹2,125 | ₹2,180.75 | 270 | 2,550 |
| 4 Jun 2025 | ₹2,076.55 | ₹2,076.6 | ₹1,863.5 | ₹1,918.65 | 360 | 2,700 |
| 5 Jun 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 30 | 2,670 |
| 6 Jun 2025 | ₹2,556.85 | ₹2,729.65 | ₹2,556.85 | ₹2,692.05 | 780 | 2,670 |
| 9 Jun 2025 | ₹3,000 | ₹3,067.05 | ₹3,000 | ₹3,067.05 | 210 | 2,520 |
| 10 Jun 2025 | ₹2,866.1 | ₹2,866.1 | ₹2,650.95 | ₹2,650.95 | 210 | 2,550 |
| 13 Jun 2025 | ₹1,650 | ₹1,724.25 | ₹1,575 | ₹1,633.95 | 1,080 | 2,370 |
| 16 Jun 2025 | ₹1,654 | ₹2,049 | ₹1,550.7 | ₹2,049 | 1,140 | 2,160 |
| 17 Jun 2025 | ₹1,941 | ₹1,941 | ₹1,695.15 | ₹1,695.15 | 120 | 2,100 |
| 18 Jun 2025 | ₹1,692.25 | ₹1,692.25 | ₹1,692.25 | ₹1,692.25 | 30 | 2,100 |
| 19 Jun 2025 | ₹1,760 | ₹1,760 | ₹1,600 | ₹1,600 | 120 | 2,100 |
| 20 Jun 2025 | ₹1,670.05 | ₹2,121.6 | ₹1,607.1 | ₹2,040.25 | 1,950 | 2,130 |
| 23 Jun 2025 | ₹1,770 | ₹2,096.45 | ₹1,697.3 | ₹1,926 | 570 | 2,070 |
| 24 Jun 2025 | ₹2,638 | ₹2,638 | ₹2,193.05 | ₹2,300.2 | 210 | 2,010 |
| 25 Jun 2025 | ₹2,420 | ₹2,420 | ₹2,420 | ₹2,420 | 30 | 2,010 |
| 26 Jun 2025 | ₹2,440 | ₹3,006.45 | ₹2,400.55 | ₹3,006.45 | 390 | 1,770 |