NIFTY BANK 49,600 CE — 26 Jun 2025 Expiry History
NIFTY BANK 49,600 CE traded across 3 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹7,300 and a low of ₹6,000. Final close ₹6,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 30 | 60 |
| 16 Jun 2025 | ₹6,000 | ₹6,666.6 | ₹6,000 | ₹6,666.6 | 90 | 120 |
| 24 Jun 2025 | ₹7,300 | ₹7,300 | ₹6,900 | ₹6,900 | 60 | 90 |