NIFTY BANK 54,700 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹790 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹684.3 | ₹790 | ₹610 | ₹742 | 27,480 | 20,310 |
| 28 May 2025 | ₹747.95 | ₹747.95 | ₹624.9 | ₹632 | 16,380 | 23,640 |
| 29 May 2025 | ₹552.05 | ₹655.55 | ₹467.2 | ₹475 | 57,990 | 28,860 |
| 30 May 2025 | ₹502.95 | ₹583.7 | ₹449.05 | ₹453.65 | 3,17,010 | 42,810 |
| 2 Jun 2025 | ₹500 | ₹571.45 | ₹434.8 | ₹443.35 | 2,73,330 | 53,130 |
| 3 Jun 2025 | ₹443.35 | ₹550.45 | ₹379.55 | ₹480.8 | 2,29,290 | 44,160 |
| 4 Jun 2025 | ₹440.15 | ₹498.4 | ₹380.95 | ₹390.75 | 2,36,040 | 50,610 |
| 5 Jun 2025 | ₹396.2 | ₹417.65 | ₹328.7 | ₹340 | 1,75,650 | 52,740 |
| 6 Jun 2025 | ₹364.85 | ₹414.45 | ₹196.3 | ₹197 | 3,26,640 | 56,250 |
| 9 Jun 2025 | ₹158.05 | ₹173 | ₹138.5 | ₹151.4 | 1,33,080 | 58,230 |
| 10 Jun 2025 | ₹146.7 | ₹169 | ₹133.1 | ₹148 | 1,91,460 | 62,910 |
| 11 Jun 2025 | ₹147.3 | ₹147.5 | ₹109.85 | ₹131.5 | 2,18,250 | 69,900 |
| 12 Jun 2025 | ₹130.85 | ₹193.9 | ₹112.6 | ₹177.65 | 3,19,590 | 77,040 |
| 13 Jun 2025 | ₹248.15 | ₹400 | ₹248.15 | ₹312.1 | 4,23,150 | 98,040 |
| 16 Jun 2025 | ₹295.05 | ₹306.45 | ₹160 | ₹160.15 | 4,81,980 | 80,850 |
| 17 Jun 2025 | ₹166.2 | ₹199 | ₹142.25 | ₹199 | 3,63,420 | 78,960 |
| 18 Jun 2025 | ₹190.05 | ₹204.05 | ₹133 | ₹149.55 | 4,42,920 | 95,640 |
| 19 Jun 2025 | ₹144.6 | ₹174 | ₹97.5 | ₹168 | 6,75,720 | 1,16,610 |
| 20 Jun 2025 | ₹150 | ₹174.7 | ₹56.5 | ₹61.9 | 13,19,760 | 1,06,680 |
| 23 Jun 2025 | ₹80 | ₹85.15 | ₹39.9 | ₹44.9 | 8,64,180 | 90,810 |
| 24 Jun 2025 | ₹21.05 | ₹27.05 | ₹11.2 | ₹12.2 | 12,02,700 | 1,06,650 |
| 25 Jun 2025 | ₹8.1 | ₹9.4 | ₹5.25 | ₹6.95 | 12,02,190 | 88,500 |
| 26 Jun 2025 | ₹7 | ₹7 | ₹0.1 | ₹0.1 | 51,24,720 | 72,270 |