NIFTY BANK 47,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹39.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹33 | ₹39.35 | ₹31 | ₹34 | 570 | 9,960 |
| 28 May 2025 | ₹34.05 | ₹34.05 | ₹24.1 | ₹25 | 9,510 | 8,970 |
| 29 May 2025 | ₹29.35 | ₹29.35 | ₹13.5 | ₹19 | 21,600 | 10,980 |
| 30 May 2025 | ₹17.4 | ₹18.9 | ₹13.55 | ₹15.9 | 87,720 | 16,050 |
| 2 Jun 2025 | ₹15.4 | ₹17.45 | ₹13.7 | ₹17.2 | 55,470 | 22,110 |
| 3 Jun 2025 | ₹14.65 | ₹17.25 | ₹13.35 | ₹13.4 | 43,650 | 20,010 |
| 4 Jun 2025 | ₹14.15 | ₹14.15 | ₹10.7 | ₹12.45 | 90,540 | 30,960 |
| 5 Jun 2025 | ₹12.5 | ₹13 | ₹9.75 | ₹10.45 | 56,670 | 24,600 |
| 6 Jun 2025 | ₹11.15 | ₹11.15 | ₹7.95 | ₹9.85 | 1,07,160 | 29,640 |
| 9 Jun 2025 | ₹9.8 | ₹10 | ₹6.15 | ₹10 | 56,040 | 30,120 |
| 10 Jun 2025 | ₹9.95 | ₹11.3 | ₹7.45 | ₹8.6 | 89,490 | 30,960 |
| 11 Jun 2025 | ₹8.4 | ₹9.05 | ₹5.45 | ₹6.25 | 63,780 | 37,740 |
| 12 Jun 2025 | ₹6 | ₹9.1 | ₹4.65 | ₹5 | 52,620 | 38,370 |
| 13 Jun 2025 | ₹6.55 | ₹8.95 | ₹5.85 | ₹7.1 | 88,800 | 33,330 |
| 16 Jun 2025 | ₹7.8 | ₹7.8 | ₹5.25 | ₹6.4 | 58,500 | 32,970 |
| 17 Jun 2025 | ₹5.4 | ₹6.6 | ₹4.35 | ₹4.5 | 44,340 | 33,000 |
| 18 Jun 2025 | ₹4.4 | ₹5.5 | ₹3.85 | ₹3.9 | 36,240 | 26,760 |
| 19 Jun 2025 | ₹4.4 | ₹5.4 | ₹3.5 | ₹3.7 | 53,670 | 34,680 |
| 20 Jun 2025 | ₹3.3 | ₹4.3 | ₹3.15 | ₹4 | 36,450 | 39,300 |
| 23 Jun 2025 | ₹3.5 | ₹3.8 | ₹2.1 | ₹3.65 | 57,840 | 33,990 |
| 24 Jun 2025 | ₹1.7 | ₹2.55 | ₹0.75 | ₹0.75 | 2,64,360 | 39,300 |
| 25 Jun 2025 | ₹0.8 | ₹1.45 | ₹0.55 | ₹0.65 | 96,360 | 35,400 |
| 26 Jun 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 6,10,830 | 54,240 |