NIFTY BANK 58,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,779.3 and a low of ₹755.25. Final close ₹794.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,526.3 | ₹2,779.3 | ₹2,280 | ₹2,550 | 15,210 | 13,500 |
| 28 May 2025 | ₹2,533.95 | ₹2,621 | ₹2,425.6 | ₹2,468.8 | 29,280 | 30,990 |
| 29 May 2025 | ₹2,350 | ₹2,667.85 | ₹2,231.1 | ₹2,235 | 55,860 | 67,200 |
| 30 May 2025 | ₹2,349.95 | ₹2,480.15 | ₹2,150 | ₹2,163 | 48,030 | 65,610 |
| 2 Jun 2025 | ₹2,349.95 | ₹2,499 | ₹2,098.8 | ₹2,124.45 | 25,980 | 66,900 |
| 3 Jun 2025 | ₹2,027.05 | ₹2,400 | ₹1,968.35 | ₹2,349.45 | 27,180 | 65,340 |
| 4 Jun 2025 | ₹2,282.2 | ₹2,432.95 | ₹2,160 | ₹2,210 | 10,320 | 65,130 |
| 5 Jun 2025 | ₹2,200.6 | ₹2,309 | ₹2,020 | ₹2,110 | 19,350 | 64,560 |
| 6 Jun 2025 | ₹2,117.95 | ₹2,350 | ₹1,521.75 | ₹1,530 | 2,38,110 | 1,05,150 |
| 9 Jun 2025 | ₹1,359.95 | ₹1,448.15 | ₹1,270 | ₹1,340 | 2,19,060 | 1,05,600 |
| 10 Jun 2025 | ₹1,343.9 | ₹1,515.15 | ₹1,339.55 | ₹1,497 | 1,36,080 | 83,790 |
| 11 Jun 2025 | ₹1,566.7 | ₹1,594.45 | ₹1,320.4 | ₹1,544.95 | 1,24,260 | 90,060 |
| 12 Jun 2025 | ₹1,580.1 | ₹1,900 | ₹1,445.1 | ₹1,900 | 95,340 | 82,440 |
| 13 Jun 2025 | ₹2,225.45 | ₹2,554.6 | ₹2,225.45 | ₹2,418.85 | 56,010 | 93,780 |
| 16 Jun 2025 | ₹2,405.6 | ₹2,530 | ₹1,895.6 | ₹1,913.8 | 42,810 | 82,140 |
| 17 Jun 2025 | ₹2,044.95 | ₹2,291.85 | ₹1,945 | ₹2,273.85 | 18,000 | 84,210 |
| 18 Jun 2025 | ₹2,339.95 | ₹2,356.2 | ₹1,990 | ₹2,130.15 | 10,440 | 85,440 |
| 19 Jun 2025 | ₹2,133.4 | ₹2,394.6 | ₹2,010 | ₹2,394.6 | 30,510 | 93,270 |
| 20 Jun 2025 | ₹2,240.3 | ₹2,280 | ₹1,683 | ₹1,717.9 | 34,080 | 90,930 |
| 23 Jun 2025 | ₹1,899.95 | ₹2,198.55 | ₹1,720 | ₹1,909.95 | 26,970 | 81,270 |
| 24 Jun 2025 | ₹1,505.05 | ₹1,661.4 | ₹1,157.55 | ₹1,500.35 | 1,16,610 | 74,400 |
| 25 Jun 2025 | ₹1,497.05 | ₹1,552.85 | ₹1,324.45 | ₹1,383.9 | 63,600 | 53,250 |
| 26 Jun 2025 | ₹1,383 | ₹1,449.95 | ₹755.25 | ₹794.55 | 1,78,950 | 42,330 |