NIFTY BANK 55,100 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,230 and a low of ₹772.15. Final close ₹2,113.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,569.1 | ₹1,730 | ₹1,282.95 | ₹1,472.95 | 87,510 | 10,320 |
| 28 May 2025 | ₹1,410 | ₹1,560 | ₹1,375.1 | ₹1,440 | 25,620 | 12,570 |
| 29 May 2025 | ₹1,529.95 | ₹1,545.65 | ₹1,204.6 | ₹1,470 | 81,930 | 18,480 |
| 30 May 2025 | ₹1,402.1 | ₹1,595 | ₹1,321.65 | ₹1,537.35 | 69,630 | 18,990 |
| 2 Jun 2025 | ₹1,450 | ₹1,649.95 | ₹1,310.35 | ₹1,616.05 | 43,980 | 18,990 |
| 3 Jun 2025 | ₹1,724.95 | ₹1,725 | ₹1,359.9 | ₹1,359.9 | 23,610 | 19,350 |
| 4 Jun 2025 | ₹1,425.85 | ₹1,433.95 | ₹1,232.25 | ₹1,397.6 | 27,150 | 18,420 |
| 5 Jun 2025 | ₹1,392.8 | ₹1,538.3 | ₹1,299 | ₹1,381.1 | 24,450 | 19,260 |
| 6 Jun 2025 | ₹1,339.95 | ₹1,975 | ₹1,230.5 | ₹1,932 | 48,300 | 15,720 |
| 9 Jun 2025 | ₹2,127.9 | ₹2,230 | ₹2,050.2 | ₹2,097.8 | 2,280 | 15,510 |
| 10 Jun 2025 | ₹1,970.8 | ₹2,040 | ₹1,798.8 | ₹1,798.8 | 1,890 | 15,150 |
| 11 Jun 2025 | ₹1,791.6 | ₹1,950 | ₹1,710 | ₹1,710.4 | 2,130 | 14,670 |
| 12 Jun 2025 | ₹1,710.4 | ₹1,780.05 | ₹1,380 | ₹1,380 | 4,590 | 14,370 |
| 13 Jun 2025 | ₹999 | ₹1,090.9 | ₹888.4 | ₹971.95 | 2,58,300 | 17,550 |
| 16 Jun 2025 | ₹968.6 | ₹1,290 | ₹820 | ₹1,272.7 | 1,19,310 | 15,570 |
| 17 Jun 2025 | ₹1,238 | ₹1,240 | ₹919.75 | ₹930 | 19,170 | 16,500 |
| 18 Jun 2025 | ₹897.8 | ₹1,137.7 | ₹870 | ₹1,006.65 | 41,040 | 16,470 |
| 19 Jun 2025 | ₹940.95 | ₹1,065.75 | ₹772.15 | ₹772.15 | 57,090 | 17,190 |
| 20 Jun 2025 | ₹860 | ₹1,316.7 | ₹807.55 | ₹1,302.75 | 62,730 | 12,300 |
| 23 Jun 2025 | ₹1,081.25 | ₹1,255 | ₹848.15 | ₹1,075.4 | 34,860 | 11,190 |
| 24 Jun 2025 | ₹1,549.95 | ₹1,809.4 | ₹1,300.9 | ₹1,434.9 | 12,510 | 9,330 |
| 25 Jun 2025 | ₹1,450.05 | ₹1,565 | ₹1,375 | ₹1,527.25 | 2,970 | 8,460 |
| 26 Jun 2025 | ₹1,549.55 | ₹2,124.85 | ₹1,470 | ₹2,113 | 5,790 | 7,050 |