NIFTY BANK 56,500 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,177.15 and a low of ₹98.1. Final close ₹704.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹736.4 | ₹925 | ₹638.6 | ₹745 | 4,12,620 | 1,86,630 |
| 28 May 2025 | ₹757.3 | ₹821.25 | ₹682.1 | ₹690 | 2,50,770 | 1,95,660 |
| 29 May 2025 | ₹749.95 | ₹776.9 | ₹549.15 | ₹704 | 6,08,730 | 3,03,330 |
| 30 May 2025 | ₹685.25 | ₹799.9 | ₹609.65 | ₹758.8 | 24,16,260 | 3,82,350 |
| 2 Jun 2025 | ₹724.95 | ₹835 | ₹604.85 | ₹815 | 19,11,750 | 4,04,910 |
| 3 Jun 2025 | ₹850.05 | ₹899.8 | ₹625.35 | ₹629.9 | 18,65,220 | 4,77,060 |
| 4 Jun 2025 | ₹668.55 | ₹683.05 | ₹535.9 | ₹619.95 | 16,03,140 | 5,37,300 |
| 5 Jun 2025 | ₹640.4 | ₹712.3 | ₹560 | ₹605.05 | 17,15,040 | 5,30,520 |
| 6 Jun 2025 | ₹605.05 | ₹1,013.65 | ₹517.05 | ₹956.95 | 63,93,090 | 6,56,820 |
| 9 Jun 2025 | ₹1,050 | ₹1,177.15 | ₹1,014.45 | ₹1,042.8 | 11,06,580 | 5,73,330 |
| 10 Jun 2025 | ₹1,099.95 | ₹1,099.95 | ₹794.85 | ₹804.3 | 18,95,940 | 6,13,260 |
| 11 Jun 2025 | ₹801.05 | ₹906.85 | ₹700 | ₹718.85 | 45,88,410 | 6,88,920 |
| 12 Jun 2025 | ₹669.95 | ₹763.25 | ₹502.4 | ₹509 | 50,08,650 | 9,82,710 |
| 13 Jun 2025 | ₹286.05 | ₹345.3 | ₹262.6 | ₹285.8 | 34,97,880 | 9,72,000 |
| 16 Jun 2025 | ₹280 | ₹407.6 | ₹207.05 | ₹400 | 32,03,790 | 8,91,090 |
| 17 Jun 2025 | ₹395.1 | ₹395.1 | ₹212 | ₹215 | 23,95,800 | 10,30,770 |
| 18 Jun 2025 | ₹196.75 | ₹303 | ₹191.2 | ₹233 | 33,63,240 | 12,20,760 |
| 19 Jun 2025 | ₹220.25 | ₹235.95 | ₹128.5 | ₹129.55 | 30,97,950 | 13,35,600 |
| 20 Jun 2025 | ₹140 | ₹301.75 | ₹113.55 | ₹268.7 | 90,77,250 | 13,52,520 |
| 23 Jun 2025 | ₹170 | ₹243.1 | ₹98.1 | ₹149.8 | 92,39,850 | 12,94,950 |
| 24 Jun 2025 | ₹255.05 | ₹544 | ₹219.3 | ₹245.85 | 1,74,12,300 | 12,20,520 |
| 25 Jun 2025 | ₹271.05 | ₹328.9 | ₹180 | ₹215 | 2,81,18,400 | 12,69,750 |
| 26 Jun 2025 | ₹271.05 | ₹752.4 | ₹142.65 | ₹704.4 | 2,14,44,900 | 5,65,500 |