NIFTY BANK 53,300 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹429.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹398 | ₹429.95 | ₹321.05 | ₹383.45 | 8,580 | 3,840 |
| 28 May 2025 | ₹346.65 | ₹386.65 | ₹304.3 | ₹304.5 | 5,640 | 5,580 |
| 29 May 2025 | ₹272.05 | ₹305.45 | ₹209.95 | ₹211 | 20,940 | 11,490 |
| 30 May 2025 | ₹268 | ₹268 | ₹197.3 | ₹198.6 | 1,14,360 | 15,930 |
| 2 Jun 2025 | ₹224.8 | ₹250.3 | ₹188.4 | ₹195.5 | 1,48,590 | 17,160 |
| 3 Jun 2025 | ₹204.75 | ₹240.5 | ₹160.05 | ₹199.85 | 1,60,080 | 18,540 |
| 4 Jun 2025 | ₹197.95 | ₹200.6 | ₹148.4 | ₹157.55 | 87,210 | 22,140 |
| 5 Jun 2025 | ₹151.65 | ₹156.5 | ₹124.45 | ₹128.1 | 1,39,320 | 28,260 |
| 6 Jun 2025 | ₹131.3 | ₹150 | ₹71.15 | ₹74.6 | 1,86,000 | 33,600 |
| 9 Jun 2025 | ₹65.85 | ₹65.9 | ₹51.15 | ₹58.05 | 71,730 | 35,460 |
| 10 Jun 2025 | ₹53 | ₹62.85 | ₹49.25 | ₹57.5 | 80,670 | 30,960 |
| 11 Jun 2025 | ₹56 | ₹56 | ₹41 | ₹45.55 | 88,530 | 30,300 |
| 12 Jun 2025 | ₹44 | ₹65.85 | ₹38 | ₹59.5 | 1,18,290 | 33,000 |
| 13 Jun 2025 | ₹110 | ₹140 | ₹91.05 | ₹109.15 | 1,79,940 | 35,400 |
| 16 Jun 2025 | ₹99.95 | ₹100 | ₹55.65 | ₹55.65 | 2,01,090 | 72,030 |
| 17 Jun 2025 | ₹58.75 | ₹60.2 | ₹42.25 | ₹59.6 | 1,52,430 | 72,450 |
| 18 Jun 2025 | ₹55.65 | ₹59.65 | ₹36.4 | ₹44 | 3,16,110 | 54,150 |
| 19 Jun 2025 | ₹35.05 | ₹45.5 | ₹24 | ₹42.5 | 2,75,790 | 75,510 |
| 20 Jun 2025 | ₹35.65 | ₹35.65 | ₹17.95 | ₹24.95 | 4,52,190 | 41,460 |
| 23 Jun 2025 | ₹24.95 | ₹27.45 | ₹12.2 | ₹13.95 | 3,22,020 | 56,520 |
| 24 Jun 2025 | ₹13.95 | ₹13.95 | ₹3.65 | ₹3.95 | 3,16,620 | 48,390 |
| 25 Jun 2025 | ₹4.75 | ₹4.75 | ₹2.15 | ₹3.45 | 3,67,620 | 71,970 |
| 26 Jun 2025 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.2 | 11,38,830 | 39,900 |