NIFTY BANK 50,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹103.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹90 | ₹103.6 | ₹80 | ₹92.7 | 2,84,610 | 2,90,790 |
| 28 May 2025 | ₹90.3 | ₹96.95 | ₹62.5 | ₹66 | 2,38,980 | 3,43,050 |
| 29 May 2025 | ₹60 | ₹64.8 | ₹33.7 | ₹34 | 5,95,020 | 4,84,710 |
| 30 May 2025 | ₹37.95 | ₹42.95 | ₹33.15 | ₹35.15 | 8,51,730 | 5,68,980 |
| 2 Jun 2025 | ₹35.15 | ₹43.95 | ₹32 | ₹35.95 | 8,61,360 | 6,58,560 |
| 3 Jun 2025 | ₹38 | ₹38 | ₹28 | ₹31.1 | 7,26,990 | 6,93,390 |
| 4 Jun 2025 | ₹32.05 | ₹32.55 | ₹23.3 | ₹25 | 9,35,130 | 7,43,310 |
| 5 Jun 2025 | ₹25.05 | ₹26.65 | ₹20.05 | ₹20.8 | 6,00,840 | 7,42,890 |
| 6 Jun 2025 | ₹19.95 | ₹22.1 | ₹14.25 | ₹17.4 | 15,51,270 | 7,72,140 |
| 9 Jun 2025 | ₹15.95 | ₹15.95 | ₹8 | ₹14.45 | 9,35,010 | 7,32,000 |
| 10 Jun 2025 | ₹12.45 | ₹16.75 | ₹12.25 | ₹14.3 | 6,62,580 | 6,59,910 |
| 11 Jun 2025 | ₹13.75 | ₹13.85 | ₹7.75 | ₹8.55 | 10,76,160 | 7,72,680 |
| 12 Jun 2025 | ₹8.4 | ₹12.9 | ₹7.1 | ₹7.6 | 7,58,760 | 7,06,440 |
| 13 Jun 2025 | ₹11 | ₹19.85 | ₹10.05 | ₹18 | 11,68,230 | 6,66,750 |
| 16 Jun 2025 | ₹20 | ₹20 | ₹9 | ₹10.85 | 8,43,000 | 7,02,480 |
| 17 Jun 2025 | ₹6.6 | ₹11 | ₹6.6 | ₹9.05 | 5,09,100 | 6,99,810 |
| 18 Jun 2025 | ₹9.4 | ₹10.05 | ₹5.8 | ₹7.25 | 6,34,590 | 6,22,440 |
| 19 Jun 2025 | ₹6.75 | ₹8.75 | ₹5.2 | ₹6.55 | 9,39,060 | 6,51,510 |
| 20 Jun 2025 | ₹7.25 | ₹7.25 | ₹4.45 | ₹6.55 | 13,67,910 | 6,92,190 |
| 23 Jun 2025 | ₹5.7 | ₹8.75 | ₹3.2 | ₹4.2 | 10,56,240 | 7,40,700 |
| 24 Jun 2025 | ₹2.95 | ₹3.3 | ₹1.4 | ₹1.75 | 11,15,550 | 5,22,540 |
| 25 Jun 2025 | ₹1.65 | ₹1.9 | ₹0.95 | ₹1.35 | 8,07,150 | 4,53,360 |
| 26 Jun 2025 | ₹1 | ₹2 | ₹0.05 | ₹0.1 | 13,85,730 | 4,01,580 |