NIFTY BANK 47,800 PE traded across 20 sessions from 29 May 2025 to 25 Jun 2025, with a life-high of ₹25.45 and a low of ₹0.15. Final close ₹1.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹14.25 | ₹18.5 | ₹14.25 | ₹18.5 | 630 | 840 |
| 30 May 2025 | ₹18.5 | ₹25.45 | ₹14.55 | ₹15.85 | 7,950 | 1,320 |
| 2 Jun 2025 | ₹18.7 | ₹20.45 | ₹13 | ₹20.45 | 2,490 | 1,560 |
| 3 Jun 2025 | ₹17.45 | ₹19.95 | ₹12.15 | ₹14.55 | 540 | 1,590 |
| 4 Jun 2025 | ₹16 | ₹16.95 | ₹10.5 | ₹12.1 | 3,540 | 1,860 |
| 5 Jun 2025 | ₹13 | ₹13.65 | ₹8.9 | ₹8.9 | 1,380 | 2,010 |
| 6 Jun 2025 | ₹10.75 | ₹11.85 | ₹7.1 | ₹10.15 | 23,550 | 2,910 |
| 9 Jun 2025 | ₹11.1 | ₹11.1 | ₹6.75 | ₹8.5 | 900 | 3,150 |
| 10 Jun 2025 | ₹10 | ₹11.9 | ₹7.6 | ₹9.2 | 1,890 | 3,720 |
| 11 Jun 2025 | ₹10.65 | ₹10.65 | ₹5.35 | ₹9.85 | 6,120 | 5,100 |
| 12 Jun 2025 | ₹5.8 | ₹8.95 | ₹5.55 | ₹5.85 | 1,800 | 5,700 |
| 13 Jun 2025 | ₹7.35 | ₹11.5 | ₹6.55 | ₹8.9 | 1,650 | 5,880 |
| 16 Jun 2025 | ₹6.2 | ₹8.9 | ₹4.9 | ₹5.25 | 600 | 5,670 |
| 17 Jun 2025 | ₹5.95 | ₹6.95 | ₹4.7 | ₹4.9 | 930 | 5,820 |
| 18 Jun 2025 | ₹5.05 | ₹5.45 | ₹4 | ₹4.3 | 330 | 5,820 |
| 19 Jun 2025 | ₹4.3 | ₹5.4 | ₹3.35 | ₹4.05 | 1,530 | 5,820 |
| 20 Jun 2025 | ₹4.1 | ₹5.3 | ₹2.8 | ₹4.7 | 5,430 | 5,850 |
| 23 Jun 2025 | ₹4.9 | ₹4.9 | ₹2.45 | ₹2.55 | 4,980 | 5,850 |
| 24 Jun 2025 | ₹3.4 | ₹3.4 | ₹0.15 | ₹1.6 | 7,350 | 8,220 |
| 25 Jun 2025 | ₹1.05 | ₹1.65 | ₹0.5 | ₹1.65 | 5,910 | 7,590 |