NIFTY BANK 52,700 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹335.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹264.8 | ₹335.9 | ₹242.5 | ₹288.35 | 1,830 | 2,730 |
| 28 May 2025 | ₹280.2 | ₹286.4 | ₹230 | ₹235.7 | 1,410 | 2,700 |
| 29 May 2025 | ₹207 | ₹220.95 | ₹145 | ₹145 | 13,560 | 4,590 |
| 30 May 2025 | ₹145 | ₹185 | ₹136.05 | ₹137.85 | 70,920 | 12,000 |
| 2 Jun 2025 | ₹164.95 | ₹176.6 | ₹132 | ₹143.8 | 1,11,630 | 17,550 |
| 3 Jun 2025 | ₹121.7 | ₹165.45 | ₹113.25 | ₹140 | 82,470 | 17,940 |
| 4 Jun 2025 | ₹130.3 | ₹137.25 | ₹98.15 | ₹103 | 88,110 | 35,730 |
| 5 Jun 2025 | ₹95.25 | ₹102.6 | ₹80.15 | ₹84.2 | 1,05,990 | 26,220 |
| 6 Jun 2025 | ₹86 | ₹93.85 | ₹47.7 | ₹49.3 | 2,11,590 | 44,220 |
| 9 Jun 2025 | ₹45 | ₹49.9 | ₹35.8 | ₹38.85 | 49,530 | 44,670 |
| 10 Jun 2025 | ₹38.65 | ₹43 | ₹34.35 | ₹39.4 | 47,280 | 41,610 |
| 11 Jun 2025 | ₹35.4 | ₹37.45 | ₹28.05 | ₹31.7 | 1,70,130 | 42,990 |
| 12 Jun 2025 | ₹31.7 | ₹43.85 | ₹25.3 | ₹39.6 | 74,790 | 39,480 |
| 13 Jun 2025 | ₹60.25 | ₹85.4 | ₹60.25 | ₹71.75 | 1,37,910 | 37,080 |
| 16 Jun 2025 | ₹71.75 | ₹71.75 | ₹37.5 | ₹37.5 | 1,08,210 | 43,620 |
| 17 Jun 2025 | ₹22.4 | ₹39.35 | ₹22.2 | ₹37.85 | 94,320 | 36,060 |
| 18 Jun 2025 | ₹60 | ₹60.05 | ₹22.85 | ₹27.05 | 83,700 | 36,600 |
| 19 Jun 2025 | ₹22.85 | ₹28.95 | ₹15.5 | ₹27.5 | 1,41,720 | 29,970 |
| 20 Jun 2025 | ₹27.55 | ₹27.55 | ₹12.5 | ₹19 | 2,88,870 | 40,800 |
| 23 Jun 2025 | ₹18.95 | ₹18.95 | ₹8.45 | ₹9.55 | 2,34,450 | 32,700 |
| 24 Jun 2025 | ₹4.7 | ₹6.2 | ₹2.9 | ₹3 | 1,59,720 | 26,430 |
| 25 Jun 2025 | ₹3 | ₹3.05 | ₹1.8 | ₹2.6 | 2,20,290 | 40,590 |
| 26 Jun 2025 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 5,94,120 | 26,340 |