NIFTY BANK 51,900 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹192.85 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹192.85 | ₹192.85 | ₹192.85 | ₹192.85 | 30 | 2,430 |
| 28 May 2025 | ₹185.25 | ₹189.85 | ₹142.45 | ₹142.45 | 510 | 2,490 |
| 29 May 2025 | ₹151.8 | ₹151.8 | ₹87 | ₹87 | 6,660 | 3,510 |
| 30 May 2025 | ₹95 | ₹117.6 | ₹85.4 | ₹89.1 | 1,85,520 | 22,980 |
| 2 Jun 2025 | ₹91.2 | ₹109.6 | ₹81.1 | ₹87.35 | 1,17,840 | 27,030 |
| 3 Jun 2025 | ₹85.65 | ₹99.55 | ₹68.3 | ₹81.85 | 88,470 | 26,040 |
| 4 Jun 2025 | ₹78.1 | ₹80.3 | ₹57.8 | ₹63.35 | 66,690 | 24,810 |
| 5 Jun 2025 | ₹59.95 | ₹59.95 | ₹45.95 | ₹50 | 42,330 | 25,920 |
| 6 Jun 2025 | ₹49.55 | ₹52.65 | ₹28.85 | ₹30.95 | 2,00,130 | 30,960 |
| 9 Jun 2025 | ₹31.45 | ₹31.5 | ₹22.05 | ₹24.85 | 24,450 | 32,490 |
| 10 Jun 2025 | ₹24.85 | ₹30.5 | ₹21.6 | ₹28.5 | 63,450 | 19,950 |
| 11 Jun 2025 | ₹28 | ₹28 | ₹17.2 | ₹19.25 | 47,070 | 15,990 |
| 12 Jun 2025 | ₹18.9 | ₹27.55 | ₹14.3 | ₹22.8 | 27,120 | 14,730 |
| 13 Jun 2025 | ₹44.95 | ₹50.9 | ₹37 | ₹45.6 | 76,530 | 19,920 |
| 16 Jun 2025 | ₹43.95 | ₹45.95 | ₹22.95 | ₹24.65 | 57,720 | 17,610 |
| 17 Jun 2025 | ₹22 | ₹24.15 | ₹18.65 | ₹24 | 28,950 | 18,990 |
| 18 Jun 2025 | ₹25.2 | ₹25.2 | ₹13.35 | ₹16.9 | 34,410 | 20,070 |
| 19 Jun 2025 | ₹16.2 | ₹18 | ₹9.6 | ₹15.95 | 66,030 | 17,130 |
| 20 Jun 2025 | ₹9.05 | ₹14.45 | ₹7.65 | ₹14.25 | 71,970 | 26,100 |
| 23 Jun 2025 | ₹11.7 | ₹12 | ₹5.65 | ₹6.85 | 1,67,520 | 47,370 |
| 24 Jun 2025 | ₹2.5 | ₹4.25 | ₹1.8 | ₹1.8 | 74,430 | 42,900 |
| 25 Jun 2025 | ₹1.9 | ₹2.65 | ₹1 | ₹2.15 | 55,050 | 40,680 |
| 26 Jun 2025 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.25 | 4,78,080 | 40,110 |