NIFTY BANK 54,600 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹600 | ₹760 | ₹571.5 | ₹724.1 | 22,500 | 19,590 |
| 28 May 2025 | ₹692 | ₹711.5 | ₹592.65 | ₹596 | 16,050 | 23,460 |
| 29 May 2025 | ₹585 | ₹624.6 | ₹440.9 | ₹449.5 | 33,420 | 27,000 |
| 30 May 2025 | ₹473.2 | ₹551 | ₹421.1 | ₹428 | 2,40,510 | 42,900 |
| 2 Jun 2025 | ₹470.2 | ₹538 | ₹410.9 | ₹416.35 | 2,29,590 | 50,730 |
| 3 Jun 2025 | ₹428.9 | ₹520 | ₹357.2 | ₹453.6 | 2,32,620 | 50,430 |
| 4 Jun 2025 | ₹421.35 | ₹468.6 | ₹358.35 | ₹371.2 | 2,66,880 | 55,560 |
| 5 Jun 2025 | ₹360 | ₹390.55 | ₹305.25 | ₹315.3 | 1,62,450 | 52,590 |
| 6 Jun 2025 | ₹301.7 | ₹387.45 | ₹182.85 | ₹187.2 | 3,43,800 | 64,860 |
| 9 Jun 2025 | ₹158.95 | ₹159 | ₹128.1 | ₹141.95 | 1,58,100 | 59,850 |
| 10 Jun 2025 | ₹136.3 | ₹155.25 | ₹123.6 | ₹135.15 | 1,47,120 | 52,200 |
| 11 Jun 2025 | ₹130.7 | ₹145.85 | ₹101.55 | ₹121.45 | 1,61,490 | 59,880 |
| 12 Jun 2025 | ₹118.35 | ₹181 | ₹104.2 | ₹169.55 | 2,27,940 | 70,170 |
| 13 Jun 2025 | ₹260 | ₹372.2 | ₹247.65 | ₹288 | 4,54,200 | 57,150 |
| 16 Jun 2025 | ₹280.35 | ₹289.8 | ₹147 | ₹147 | 4,90,530 | 1,29,540 |
| 17 Jun 2025 | ₹145 | ₹186.2 | ₹128.9 | ₹186.2 | 3,66,480 | 1,33,200 |
| 18 Jun 2025 | ₹184.85 | ₹186.75 | ₹119.6 | ₹133.5 | 3,40,980 | 1,45,290 |
| 19 Jun 2025 | ₹150.45 | ₹156.35 | ₹86.85 | ₹151 | 6,62,880 | 1,46,460 |
| 20 Jun 2025 | ₹148.3 | ₹148.3 | ₹51.1 | ₹56.2 | 7,91,910 | 1,61,130 |
| 23 Jun 2025 | ₹66.85 | ₹76.9 | ₹35.85 | ₹39.3 | 8,96,190 | 1,61,820 |
| 24 Jun 2025 | ₹17.55 | ₹24.2 | ₹10.5 | ₹11.35 | 9,98,250 | 1,41,720 |
| 25 Jun 2025 | ₹11.2 | ₹11.25 | ₹4.8 | ₹6.5 | 11,69,400 | 1,66,470 |
| 26 Jun 2025 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.1 | 52,91,190 | 1,07,370 |