NIFTY BANK 58,800 PE traded across 3 sessions from 11 Jun 2025 to 25 Jun 2025, with a life-high of ₹2,224.8 and a low of ₹1,924.5. Final close ₹2,159.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹1,924.5 | ₹1,924.5 | ₹1,924.5 | ₹1,924.5 | 30 | 180 |
| 24 Jun 2025 | ₹2,224.15 | ₹2,224.15 | ₹2,190.75 | ₹2,191.25 | 210 | 180 |
| 25 Jun 2025 | ₹2,175 | ₹2,224.8 | ₹2,159.7 | ₹2,159.7 | 120 | 180 |