NIFTY BANK 51,400 CE traded across 10 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹5,913.25 and a low of ₹4,250. Final close ₹5,913.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹4,390 | ₹4,390 | ₹4,385 | ₹4,390 | 120 | 900 |
| 29 May 2025 | ₹4,267.85 | ₹4,429.2 | ₹4,250 | ₹4,385.4 | 390 | 1,170 |
| 2 Jun 2025 | ₹4,407.4 | ₹4,584.65 | ₹4,407.35 | ₹4,584.65 | 90 | 1,110 |
| 5 Jun 2025 | ₹4,604.65 | ₹4,604.65 | ₹4,604.65 | ₹4,604.65 | 30 | 1,110 |
| 17 Jun 2025 | ₹4,440 | ₹4,440 | ₹4,415 | ₹4,415 | 120 | 990 |
| 20 Jun 2025 | ₹4,875 | ₹4,875 | ₹4,825 | ₹4,825 | 120 | 900 |
| 23 Jun 2025 | ₹4,500 | ₹4,550 | ₹4,500 | ₹4,525 | 90 | 780 |
| 24 Jun 2025 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 30 | 750 |
| 25 Jun 2025 | ₹5,230 | ₹5,230 | ₹5,179.9 | ₹5,221.3 | 180 | 600 |
| 26 Jun 2025 | ₹5,913.25 | ₹5,913.25 | ₹5,913.25 | ₹5,913.25 | 30 | 600 |