NIFTY BANK 47,500 CE — 26 Jun 2025 Expiry History

Name: NIFTY BANK 47,500 CE 2025-06-26 price history
Creator: MoneyTicks

NIFTY BANK 47,500 CE traded across 6 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹9,450 and a low of ₹7,950. Final close ₹9,409.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 May 2025	₹8,050	₹8,222.45	₹8,050	₹8,180	90	120
29 May 2025	₹8,100	₹8,100	₹7,950	₹7,950	60	90
9 Jun 2025	₹9,450	₹9,450	₹9,450	₹9,450	30	90
11 Jun 2025	₹9,400	₹9,400	₹9,400	₹9,400	30	120
24 Jun 2025	₹9,180	₹9,180	₹9,100	₹9,100	60	90
26 Jun 2025	₹9,198.85	₹9,409.2	₹9,198.85	₹9,409.2	60	60