NIFTY BANK 51,800 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹215 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹176.3 | ₹215 | ₹170 | ₹186 | 600 | 4,260 |
| 28 May 2025 | ₹195.3 | ₹195.7 | ₹142.6 | ₹142.6 | 1,890 | 4,620 |
| 29 May 2025 | ₹130 | ₹140.2 | ₹86 | ₹86.45 | 19,110 | 9,780 |
| 30 May 2025 | ₹101.1 | ₹109.95 | ₹80.3 | ₹87.65 | 1,50,930 | 16,830 |
| 2 Jun 2025 | ₹87.65 | ₹102.35 | ₹75.95 | ₹82.65 | 1,49,850 | 27,180 |
| 3 Jun 2025 | ₹66.6 | ₹94.75 | ₹64.15 | ₹81.9 | 1,38,120 | 24,720 |
| 4 Jun 2025 | ₹73.6 | ₹74.95 | ₹54.35 | ₹56.05 | 64,290 | 23,190 |
| 5 Jun 2025 | ₹59.95 | ₹59.95 | ₹43 | ₹44.85 | 52,770 | 21,030 |
| 6 Jun 2025 | ₹44.85 | ₹50.2 | ₹27.9 | ₹33.15 | 1,54,650 | 16,890 |
| 9 Jun 2025 | ₹29.85 | ₹29.85 | ₹21 | ₹25.95 | 32,400 | 16,740 |
| 10 Jun 2025 | ₹27.2 | ₹28.85 | ₹18.3 | ₹25.5 | 23,850 | 15,270 |
| 11 Jun 2025 | ₹24.65 | ₹24.65 | ₹16.55 | ₹18.65 | 24,240 | 20,670 |
| 12 Jun 2025 | ₹17.5 | ₹24.95 | ₹13.65 | ₹21.1 | 32,400 | 12,630 |
| 13 Jun 2025 | ₹32.95 | ₹47.8 | ₹32.95 | ₹46.5 | 83,010 | 17,010 |
| 16 Jun 2025 | ₹33.4 | ₹35 | ₹21.25 | ₹22.85 | 60,360 | 15,780 |
| 17 Jun 2025 | ₹21.1 | ₹23 | ₹17.5 | ₹21.55 | 43,740 | 19,440 |
| 18 Jun 2025 | ₹19.75 | ₹19.8 | ₹12.05 | ₹15.1 | 37,470 | 17,340 |
| 19 Jun 2025 | ₹14 | ₹16.85 | ₹9.05 | ₹15.05 | 80,880 | 19,260 |
| 20 Jun 2025 | ₹14 | ₹14 | ₹7.8 | ₹12 | 86,910 | 23,940 |
| 23 Jun 2025 | ₹11.25 | ₹12.25 | ₹5.4 | ₹6.25 | 1,24,770 | 39,750 |
| 24 Jun 2025 | ₹4.4 | ₹4.4 | ₹1.8 | ₹2.15 | 48,690 | 38,190 |
| 25 Jun 2025 | ₹1.5 | ₹2.6 | ₹0.95 | ₹1.8 | 58,080 | 37,140 |
| 26 Jun 2025 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.4 | 5,44,410 | 26,070 |