NIFTY BANK 58,700 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹256.25 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹166 | ₹256.25 | ₹160.4 | ₹187.15 | 3,450 | 1,230 |
| 28 May 2025 | ₹181.5 | ₹193.95 | ₹165.3 | ₹175.1 | 4,650 | 2,940 |
| 29 May 2025 | ₹173.35 | ₹193.35 | ₹124 | ₹165 | 11,430 | 5,490 |
| 30 May 2025 | ₹155.5 | ₹191.8 | ₹134.65 | ₹170.1 | 2,54,640 | 17,430 |
| 2 Jun 2025 | ₹150 | ₹202.1 | ₹126.7 | ₹187.75 | 2,15,160 | 15,960 |
| 3 Jun 2025 | ₹213.85 | ₹214.85 | ₹131.7 | ₹132 | 1,64,730 | 26,850 |
| 4 Jun 2025 | ₹142.5 | ₹147.85 | ₹99.3 | ₹116.5 | 1,14,600 | 31,710 |
| 5 Jun 2025 | ₹117.4 | ₹138.15 | ₹95.05 | ₹105.65 | 1,54,350 | 33,870 |
| 6 Jun 2025 | ₹105.65 | ₹211.85 | ₹86.85 | ₹179.3 | 4,37,310 | 48,120 |
| 9 Jun 2025 | ₹235.95 | ₹253.5 | ₹185.7 | ₹192 | 2,35,080 | 71,580 |
| 10 Jun 2025 | ₹195 | ₹200.65 | ₹105.35 | ₹110 | 2,38,770 | 58,320 |
| 11 Jun 2025 | ₹101.1 | ₹121.45 | ₹81.3 | ₹83.85 | 3,41,880 | 62,670 |
| 12 Jun 2025 | ₹81.95 | ₹83 | ₹54 | ₹54 | 2,35,020 | 75,150 |
| 13 Jun 2025 | ₹34.4 | ₹41.95 | ₹27.45 | ₹29.65 | 2,64,360 | 78,480 |
| 16 Jun 2025 | ₹29.65 | ₹31.2 | ₹20.2 | ₹27.85 | 2,57,940 | 65,190 |
| 17 Jun 2025 | ₹27 | ₹29.2 | ₹16.7 | ₹17.25 | 2,48,490 | 1,02,600 |
| 18 Jun 2025 | ₹15.6 | ₹18 | ₹12.9 | ₹13.65 | 3,78,810 | 60,720 |
| 19 Jun 2025 | ₹14.1 | ₹15.2 | ₹7.8 | ₹7.85 | 3,34,770 | 65,040 |
| 20 Jun 2025 | ₹8.35 | ₹12.05 | ₹6 | ₹8.8 | 5,57,400 | 87,060 |
| 23 Jun 2025 | ₹9 | ₹9 | ₹4.75 | ₹5 | 4,10,160 | 70,560 |
| 24 Jun 2025 | ₹4.35 | ₹11.5 | ₹3.7 | ₹3.7 | 7,00,350 | 1,00,950 |
| 25 Jun 2025 | ₹4.85 | ₹4.85 | ₹1.9 | ₹2.55 | 11,56,050 | 1,56,090 |
| 26 Jun 2025 | ₹2.55 | ₹2.7 | ₹0.05 | ₹0.25 | 53,49,930 | 1,95,390 |