NIFTY BANK 56,700 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,047.4 and a low of ₹61.4. Final close ₹504.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹700 | ₹834.5 | ₹571.85 | ₹664.15 | 12,300 | 9,630 |
| 28 May 2025 | ₹674.75 | ₹735 | ₹605.75 | ₹624.95 | 10,950 | 11,070 |
| 29 May 2025 | ₹670 | ₹689.45 | ₹481.55 | ₹619.45 | 39,540 | 13,920 |
| 30 May 2025 | ₹585.05 | ₹708.85 | ₹542.25 | ₹658 | 4,44,210 | 40,230 |
| 2 Jun 2025 | ₹632 | ₹744.95 | ₹533.55 | ₹704.2 | 5,78,430 | 56,700 |
| 3 Jun 2025 | ₹749.6 | ₹805.75 | ₹547.8 | ₹554 | 3,38,040 | 67,110 |
| 4 Jun 2025 | ₹594.65 | ₹605.7 | ₹466.05 | ₹540 | 3,85,410 | 60,060 |
| 5 Jun 2025 | ₹550 | ₹625.35 | ₹486.05 | ₹531 | 3,99,720 | 57,960 |
| 6 Jun 2025 | ₹550.05 | ₹903.45 | ₹446.75 | ₹841.05 | 21,35,430 | 1,28,730 |
| 9 Jun 2025 | ₹932.15 | ₹1,047.4 | ₹901.45 | ₹917.85 | 6,55,050 | 1,12,860 |
| 10 Jun 2025 | ₹930 | ₹976.15 | ₹690 | ₹695.3 | 26,61,930 | 2,80,200 |
| 11 Jun 2025 | ₹689.4 | ₹787.7 | ₹598.5 | ₹611 | 33,98,070 | 3,35,580 |
| 12 Jun 2025 | ₹580.4 | ₹651.95 | ₹423.05 | ₹428.95 | 13,47,480 | 3,44,520 |
| 13 Jun 2025 | ₹200 | ₹286.75 | ₹200 | ₹232 | 7,19,490 | 3,20,640 |
| 16 Jun 2025 | ₹232 | ₹329.7 | ₹164.65 | ₹320.4 | 9,43,380 | 2,93,400 |
| 17 Jun 2025 | ₹310 | ₹311.8 | ₹165 | ₹168.9 | 7,19,640 | 2,84,010 |
| 18 Jun 2025 | ₹164.95 | ₹236.6 | ₹147.1 | ₹180.3 | 9,07,800 | 2,93,490 |
| 19 Jun 2025 | ₹150 | ₹175.4 | ₹93 | ₹93 | 11,53,290 | 3,39,960 |
| 20 Jun 2025 | ₹90 | ₹221.85 | ₹79.85 | ₹189.85 | 27,27,180 | 3,14,970 |
| 23 Jun 2025 | ₹100.25 | ₹168.8 | ₹64.65 | ₹99.55 | 31,74,990 | 3,61,440 |
| 24 Jun 2025 | ₹170 | ₹411.65 | ₹143.05 | ₹156.95 | 1,35,48,450 | 5,25,090 |
| 25 Jun 2025 | ₹180 | ₹213 | ₹105 | ₹112.15 | 2,35,26,300 | 7,32,360 |
| 26 Jun 2025 | ₹127.5 | ₹556.85 | ₹61.4 | ₹504.05 | 5,17,70,340 | 5,07,600 |