NIFTY BANK 57,300 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹724 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹430.45 | ₹596.5 | ₹398.05 | ₹481 | 9,240 | 11,550 |
| 28 May 2025 | ₹460 | ₹519.65 | ₹415 | ₹435.75 | 10,200 | 13,710 |
| 29 May 2025 | ₹454.95 | ₹472.35 | ₹320.9 | ₹414.9 | 20,910 | 14,520 |
| 30 May 2025 | ₹385.95 | ₹487 | ₹362.7 | ₹460.75 | 2,91,300 | 28,770 |
| 2 Jun 2025 | ₹441.8 | ₹516.85 | ₹352.35 | ₹500 | 2,76,810 | 37,950 |
| 3 Jun 2025 | ₹540 | ₹573.9 | ₹369.75 | ₹370.25 | 3,24,480 | 44,640 |
| 4 Jun 2025 | ₹390 | ₹409.65 | ₹298.1 | ₹350 | 2,01,930 | 47,820 |
| 5 Jun 2025 | ₹346 | ₹411.95 | ₹307.65 | ₹336.75 | 3,01,620 | 54,360 |
| 6 Jun 2025 | ₹319.65 | ₹616.25 | ₹279.05 | ₹560.3 | 7,76,790 | 57,690 |
| 9 Jun 2025 | ₹651.05 | ₹724 | ₹601 | ₹610.35 | 7,38,420 | 73,800 |
| 10 Jun 2025 | ₹650 | ₹650 | ₹419.95 | ₹419.95 | 4,63,020 | 91,800 |
| 11 Jun 2025 | ₹401.05 | ₹494.95 | ₹356 | ₹360.2 | 6,12,090 | 98,400 |
| 12 Jun 2025 | ₹364.9 | ₹384.85 | ₹238.75 | ₹238.9 | 5,46,090 | 1,20,900 |
| 13 Jun 2025 | ₹101.05 | ₹152.25 | ₹101.05 | ₹123.35 | 5,28,120 | 94,470 |
| 16 Jun 2025 | ₹113.05 | ₹162.95 | ₹81 | ₹157.2 | 6,77,280 | 1,22,190 |
| 17 Jun 2025 | ₹159 | ₹159 | ₹76.8 | ₹78.4 | 4,69,650 | 1,30,050 |
| 18 Jun 2025 | ₹75 | ₹105.3 | ₹67.35 | ₹79.75 | 4,99,410 | 1,41,690 |
| 19 Jun 2025 | ₹69.95 | ₹72.15 | ₹37.7 | ₹37.7 | 7,69,800 | 1,66,740 |
| 20 Jun 2025 | ₹42.95 | ₹81.95 | ₹29.55 | ₹64.55 | 17,31,690 | 1,60,230 |
| 23 Jun 2025 | ₹40 | ₹53.15 | ₹21.3 | ₹28.85 | 17,84,580 | 1,65,180 |
| 24 Jun 2025 | ₹58.75 | ₹145.9 | ₹37.85 | ₹38.45 | 43,67,310 | 2,16,690 |
| 25 Jun 2025 | ₹38.85 | ₹44.2 | ₹15.2 | ₹15.8 | 71,45,130 | 3,50,820 |
| 26 Jun 2025 | ₹14.95 | ₹102 | ₹0.05 | ₹0.05 | 15,16,05,750 | 12,24,840 |