NIFTY BANK 45,900 PE traded across 15 sessions from 3 Jun 2025 to 26 Jun 2025, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹11.55 | ₹13.75 | ₹9.7 | ₹11 | 1,080 | 420 |
| 4 Jun 2025 | ₹11 | ₹11.95 | ₹9.25 | ₹9.25 | 450 | 540 |
| 9 Jun 2025 | ₹7.5 | ₹7.5 | ₹5.5 | ₹7 | 900 | 540 |
| 10 Jun 2025 | ₹6.5 | ₹7 | ₹6.5 | ₹7 | 180 | 540 |
| 11 Jun 2025 | ₹7.7 | ₹8.5 | ₹5.3 | ₹5.75 | 600 | 540 |
| 13 Jun 2025 | ₹7 | ₹8.05 | ₹4.55 | ₹5.5 | 1,590 | 660 |
| 16 Jun 2025 | ₹4.5 | ₹4.95 | ₹4.5 | ₹4.7 | 930 | 660 |
| 17 Jun 2025 | ₹5.65 | ₹5.65 | ₹4.8 | ₹4.8 | 150 | 660 |
| 18 Jun 2025 | ₹4.95 | ₹4.95 | ₹3.05 | ₹3.65 | 390 | 690 |
| 19 Jun 2025 | ₹3.9 | ₹4.4 | ₹2.85 | ₹3.45 | 1,890 | 990 |
| 20 Jun 2025 | ₹3.6 | ₹3.95 | ₹2.6 | ₹3.3 | 2,610 | 690 |
| 23 Jun 2025 | ₹2.65 | ₹2.65 | ₹1.7 | ₹2 | 660 | 780 |
| 24 Jun 2025 | ₹1.35 | ₹1.9 | ₹0.9 | ₹0.9 | 1,770 | 840 |
| 25 Jun 2025 | ₹0.55 | ₹1.3 | ₹0.45 | ₹0.7 | 3,090 | 1,380 |
| 26 Jun 2025 | ₹0.5 | ₹2.25 | ₹0.05 | ₹0.85 | 2,820 | 1,380 |