NIFTY BANK 50,300 CE — 26 Jun 2025 Expiry History

Name: NIFTY BANK 50,300 CE 2025-06-26 price history
Creator: MoneyTicks

NIFTY BANK 50,300 CE traded across 3 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹6,300 and a low of ₹5,250. Final close ₹6,300.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 May 2025	₹5,300	₹5,532.85	₹5,252.6	₹5,532.85	120	390
29 May 2025	₹5,250	₹5,341	₹5,250	₹5,341	60	390
25 Jun 2025	₹6,300	₹6,300	₹6,300	₹6,300	30	390