NIFTY BANK 52,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹298.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹249 | ₹298.1 | ₹225.85 | ₹265.1 | 1,18,770 | 1,21,170 |
| 28 May 2025 | ₹263.4 | ₹284.3 | ₹202.3 | ₹216.55 | 1,20,930 | 1,26,630 |
| 29 May 2025 | ₹191 | ₹198.7 | ₹126.65 | ₹127.4 | 2,53,620 | 1,92,600 |
| 30 May 2025 | ₹136 | ₹164.4 | ₹121.6 | ₹126 | 8,88,420 | 3,13,050 |
| 2 Jun 2025 | ₹127.65 | ₹155.75 | ₹116.8 | ₹123.95 | 7,98,720 | 3,46,380 |
| 3 Jun 2025 | ₹109.75 | ₹145.8 | ₹99.2 | ₹120.05 | 7,17,180 | 3,41,430 |
| 4 Jun 2025 | ₹120.05 | ₹123.9 | ₹84.75 | ₹88.8 | 9,31,320 | 4,19,010 |
| 5 Jun 2025 | ₹84.05 | ₹88 | ₹70.15 | ₹70.7 | 6,16,920 | 3,79,860 |
| 6 Jun 2025 | ₹73 | ₹82.2 | ₹42.3 | ₹46 | 17,91,810 | 4,80,090 |
| 9 Jun 2025 | ₹38.8 | ₹39.9 | ₹31.75 | ₹35.45 | 8,77,740 | 3,85,110 |
| 10 Jun 2025 | ₹33.3 | ₹39 | ₹30 | ₹36.9 | 5,83,260 | 3,86,460 |
| 11 Jun 2025 | ₹33.3 | ₹35.75 | ₹24.45 | ₹27.4 | 7,68,600 | 3,42,240 |
| 12 Jun 2025 | ₹22.5 | ₹38.6 | ₹22.45 | ₹33.3 | 9,25,080 | 3,31,140 |
| 13 Jun 2025 | ₹65 | ₹75 | ₹53.35 | ₹66.65 | 9,99,960 | 3,19,890 |
| 16 Jun 2025 | ₹66.25 | ₹66.25 | ₹33.7 | ₹34.1 | 8,32,860 | 3,63,660 |
| 17 Jun 2025 | ₹35.95 | ₹35.95 | ₹25.4 | ₹35 | 7,15,140 | 3,70,080 |
| 18 Jun 2025 | ₹32.5 | ₹33.5 | ₹20.25 | ₹24.4 | 11,06,610 | 3,62,940 |
| 19 Jun 2025 | ₹21 | ₹25.5 | ₹13.65 | ₹15.55 | 12,42,240 | 3,46,380 |
| 20 Jun 2025 | ₹18.4 | ₹20.35 | ₹11.15 | ₹16.7 | 23,95,590 | 4,79,610 |
| 23 Jun 2025 | ₹23.25 | ₹23.5 | ₹7.5 | ₹8.85 | 26,40,300 | 5,37,570 |
| 24 Jun 2025 | ₹6.8 | ₹6.8 | ₹2.35 | ₹2.6 | 21,25,530 | 4,19,520 |
| 25 Jun 2025 | ₹2.55 | ₹2.85 | ₹1.65 | ₹2.2 | 14,79,720 | 2,46,120 |
| 26 Jun 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 17,09,490 | 1,05,330 |