NIFTY BANK 49,200 CE traded across 6 sessions from 13 Jun 2025 to 25 Jun 2025, with a life-high of ₹7,550 and a low of ₹6,300. Final close ₹7,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹6,300 | ₹6,400 | ₹6,300 | ₹6,400 | 450 | 360 |
| 18 Jun 2025 | ₹6,750 | ₹6,750 | ₹6,650 | ₹6,650 | 120 | 450 |
| 20 Jun 2025 | ₹6,910 | ₹6,990 | ₹6,910 | ₹6,990 | 150 | 510 |
| 23 Jun 2025 | ₹6,975 | ₹6,975 | ₹6,975 | ₹6,975 | 60 | 600 |
| 24 Jun 2025 | ₹7,550 | ₹7,550 | ₹7,275 | ₹7,275 | 120 | 720 |
| 25 Jun 2025 | ₹7,450 | ₹7,450 | ₹7,450 | ₹7,450 | 30 | 660 |