NIFTY BANK 53,700 CE traded across 18 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,596.45 and a low of ₹1,920. Final close ₹3,590.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,500 | ₹2,500 | ₹2,450 | ₹2,450 | 450 | 2,100 |
| 28 May 2025 | ₹2,380 | ₹2,420 | ₹2,380 | ₹2,420 | 630 | 2,100 |
| 29 May 2025 | ₹2,425 | ₹2,425 | ₹2,200 | ₹2,392.85 | 900 | 2,400 |
| 30 May 2025 | ₹2,529.95 | ₹2,657.35 | ₹2,364.9 | ₹2,600 | 1,920 | 2,550 |
| 3 Jun 2025 | ₹2,566.45 | ₹2,566.45 | ₹2,566.45 | ₹2,566.45 | 30 | 2,640 |
| 5 Jun 2025 | ₹2,397.9 | ₹2,523 | ₹2,397.9 | ₹2,523 | 420 | 2,610 |
| 6 Jun 2025 | ₹2,590 | ₹3,100 | ₹2,360.5 | ₹3,100 | 270 | 2,640 |
| 9 Jun 2025 | ₹3,524.7 | ₹3,596.45 | ₹3,495.95 | ₹3,596.45 | 90 | 2,580 |
| 12 Jun 2025 | ₹2,872.1 | ₹2,872.1 | ₹2,648.7 | ₹2,648.7 | 90 | 2,520 |
| 13 Jun 2025 | ₹2,132.45 | ₹2,181.85 | ₹2,080.15 | ₹2,104.45 | 360 | 2,550 |
| 16 Jun 2025 | ₹2,165.05 | ₹2,165.1 | ₹1,920 | ₹2,020 | 390 | 2,490 |
| 18 Jun 2025 | ₹2,390.4 | ₹2,390.4 | ₹2,230 | ₹2,250 | 150 | 2,490 |
| 19 Jun 2025 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 30 | 2,490 |
| 20 Jun 2025 | ₹2,400 | ₹2,640.9 | ₹2,400 | ₹2,640.9 | 180 | 2,460 |
| 23 Jun 2025 | ₹2,250 | ₹2,260 | ₹2,247.25 | ₹2,247.25 | 120 | 2,400 |
| 24 Jun 2025 | ₹2,870 | ₹2,900 | ₹2,846.85 | ₹2,846.85 | 750 | 2,430 |
| 25 Jun 2025 | ₹2,900 | ₹3,040.45 | ₹2,869.05 | ₹3,040.45 | 1,020 | 2,400 |
| 26 Jun 2025 | ₹2,950 | ₹3,590.8 | ₹2,940.3 | ₹3,590.8 | 360 | 2,310 |