NIFTY BANK 59,300 CE traded across 21 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹247.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹247.7 | ₹247.7 | ₹247.7 | ₹247.7 | 30 | 0 |
| 30 May 2025 | ₹139.75 | ₹139.75 | ₹88.65 | ₹112.05 | 94,380 | 6,630 |
| 2 Jun 2025 | ₹116.15 | ₹132.15 | ₹80.9 | ₹119.05 | 1,90,680 | 13,140 |
| 3 Jun 2025 | ₹139.95 | ₹144.3 | ₹86.15 | ₹89.6 | 1,46,580 | 20,190 |
| 4 Jun 2025 | ₹97.65 | ₹97.65 | ₹64.35 | ₹73.5 | 64,080 | 20,790 |
| 5 Jun 2025 | ₹81.3 | ₹87.1 | ₹61 | ₹65.7 | 83,910 | 24,540 |
| 6 Jun 2025 | ₹67.3 | ₹129.35 | ₹55.05 | ₹110 | 3,94,410 | 35,370 |
| 9 Jun 2025 | ₹128.15 | ₹152.95 | ₹106.65 | ₹107 | 1,58,490 | 43,800 |
| 10 Jun 2025 | ₹114.3 | ₹117.65 | ₹58 | ₹61 | 1,88,820 | 52,830 |
| 11 Jun 2025 | ₹64 | ₹64.1 | ₹42.3 | ₹43 | 2,16,840 | 67,140 |
| 12 Jun 2025 | ₹44 | ₹46.3 | ₹29.15 | ₹30.95 | 2,40,660 | 60,930 |
| 13 Jun 2025 | ₹21.1 | ₹26.6 | ₹17.1 | ₹19.95 | 1,83,180 | 61,140 |
| 16 Jun 2025 | ₹21.95 | ₹21.95 | ₹12.85 | ₹14.9 | 2,37,240 | 73,680 |
| 17 Jun 2025 | ₹10.45 | ₹15.85 | ₹10.15 | ₹10.75 | 1,62,930 | 51,360 |
| 18 Jun 2025 | ₹11.35 | ₹11.35 | ₹8.4 | ₹9 | 1,02,720 | 47,550 |
| 19 Jun 2025 | ₹8.05 | ₹11.3 | ₹6.05 | ₹6.4 | 1,82,220 | 64,080 |
| 20 Jun 2025 | ₹5.2 | ₹7.25 | ₹4.55 | ₹5.75 | 2,76,360 | 50,130 |
| 23 Jun 2025 | ₹4 | ₹5.9 | ₹3.6 | ₹3.8 | 1,56,630 | 65,130 |
| 24 Jun 2025 | ₹4.6 | ₹6.75 | ₹2.8 | ₹2.95 | 2,61,900 | 71,430 |
| 25 Jun 2025 | ₹3 | ₹3 | ₹1.4 | ₹2.05 | 3,18,000 | 43,530 |
| 26 Jun 2025 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.1 | 15,57,150 | 59,100 |